XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $56,403.01
-0.26%
$276.37 billion $60,649
May 17, 2026 $56,877.82
-0.76%
$278.69 billion $25,613
May 16, 2026 $57,790.72
-0.16%
$283.17 billion $31,655
May 15, 2026 $58,438.45
-0.72%
$286.34 billion $50,807
May 14, 2026 $59,073.87
+2.49%
$289.45 billion $55,287
May 13, 2026 $58,026.4
-0.93%
$284.32 billion $44,361
May 12, 2026 $59,381.64
-1.18%
$290.96 billion $50,307
May 11, 2026 $59,630.25
-0.73%
$292.18 billion $42,347
May 10, 2026 $60,700.08
+2.44%
$297.42 billion $33,515
May 9, 2026 $59,676.4
+2.07%
$292.41 billion $20,565
May 8, 2026 $58,619.96
-0.58%
$287.23 billion $42,073
May 7, 2026 $58,806.45
-1.98%
$288.14 billion $45,133
May 6, 2026 $59,133.69
-0.23%
$289.75 billion $50,575
May 5, 2026 $59,240.33
+2.00%
$290.27 billion $43,780
May 4, 2026 $58,975.53
+2.87%
$288.97 billion $61,362
May 3, 2026 $57,960.32
-0.19%
$284 billion $17,014
May 2, 2026 $57,242.13
+0.74%
$280.48 billion $12,762
May 1, 2026 $56,942.2
+2.68%
$279.01 billion $40,909
Apr 30, 2026 $56,505.57
+1.06%
$276.87 billion $27,341
Apr 29, 2026 $55,163.73
-1.70%
$270.3 billion $40,848
Apr 28, 2026 $56,505.83
-0.54%
$276.87 billion $28,030
Apr 27, 2026 $56,936.58
-0.71%
$278.98 billion $36,820
Apr 26, 2026 $58,075.53
+1.52%
$284.56 billion $18,228
Apr 25, 2026 $56,353.36
+0.04%
$276.12 billion $11,875
Apr 24, 2026 $56,295.18
-2.53%
$275.84 billion $29,728
Apr 23, 2026 $57,183.14
+0.17%
$280.19 billion $43,308
Apr 22, 2026 $56,965.7
+2.03%
$279.13 billion $47,524
Apr 21, 2026 $55,741.98
+0.73%
$273.13 billion $33,007
Apr 20, 2026 $55,653.3
+3.81%
$272.69 billion $38,709
Apr 19, 2026 $54,098.31
-2.34%
$265.08 billion $27,423
Apr 18, 2026 $55,084.48
-3.03%
$269.91 billion $22,846
Apr 17, 2026 $56,899.33
+4.45%
$278.8 billion $64,113
Apr 16, 2026 $55,572.76
+1.33%
$272.3 billion $40,023
Apr 15, 2026 $55,359
+1.04%
$271.25 billion $34,560
Apr 14, 2026 $54,148.66
-0.55%
$265.32 billion $57,482
Apr 13, 2026 $55,084.79
+6.35%
$269.91 billion $49,141
Apr 12, 2026 $52,064.96
-4.45%
$255.11 billion $27,880
Apr 11, 2026 $54,269.74
-0.51%
$265.92 billion $19,736
Apr 10, 2026 $53,765.56
+0.47%
$263.44 billion $33,850
Apr 9, 2026 $53,350.21
+1.83%
$261.41 billion $35,750
Apr 8, 2026 $52,432.59
-1.42%
$256.91 billion $43,445
Apr 7, 2026 $54,099.09
+5.06%
$265.08 billion $48,443
Apr 6, 2026 $51,493.24
+1.18%
$252.31 billion $41,122
Apr 5, 2026 $50,766.34
+2.45%
$248.75 billion $19,528
Apr 4, 2026 $50,369.53
+0.47%
$246.8 billion $11,765
Apr 3, 2026 $49,722.66
+0.61%
$243.64 billion $19,494
Apr 2, 2026 $49,270.64
-3.60%
$241.42 billion $38,170
Apr 1, 2026 $50,358.91
-0.40%
$246.75 billion $39,354
Mar 31, 2026 $50,900.57
+2.52%
$249.41 billion $44,015
Mar 30, 2026 $49,446.79
+0.40%
$242.28 billion $36,110