XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 56,290.75
+1.40%
$ 275.82 billion $ 35,279
Apr 21, 1 PM $ 55,410.27
-0.91%
$ 271.5 billion $ 35,806
Apr 21, 12 PM $ 55,517.07
-1.61%
$ 272.03 billion $ 36,116
Apr 21, 11 AM $ 56,679.79
+1.07%
$ 277.72 billion $ 35,364
Apr 21, 10 AM $ 56,263.86
+0.64%
$ 275.69 billion $ 35,300
Apr 21, 9 AM $ 55,577.57
-0.77%
$ 272.32 billion $ 34,880
Apr 21, 8 AM $ 56,264.89
-0.10%
$ 275.69 billion $ 35,186
Apr 21, 7 AM $ 55,724.03
-0.38%
$ 273.04 billion $ 35,490
Apr 21, 6 AM $ 55,290.81
+0.37%
$ 270.92 billion $ 36,885
Apr 21, 5 AM $ 55,926.05
+0.85%
$ 274.03 billion $ 36,896
Apr 21, 4 AM $ 55,811.35
+0.01%
$ 273.47 billion $ 37,123
Apr 21, 3 AM $ 55,033.78
+0.17%
$ 269.66 billion $ 37,121
Apr 21, 2 AM $ 55,959.03
-0.44%
$ 274.19 billion $ 36,797
Apr 21, 1 AM $ 55,959.17
+0.28%
$ 274.19 billion $ 37,006
Apr 21, 12 AM $ 55,120.5
-0.39%
$ 270.08 billion $ 37,929
Apr 20, 11 PM $ 55,653.3
+0.61%
$ 272.69 billion $ 38,709
Apr 20, 10 PM $ 55,785.12
-0.49%
$ 273.34 billion $ 38,905
Apr 20, 9 PM $ 55,303.67
-1.13%
$ 270.98 billion $ 40,408
Apr 20, 8 PM $ 56,025.37
-0.33%
$ 274.52 billion $ 39,939
Apr 20, 7 PM $ 56,244.27
+1.70%
$ 275.59 billion $ 39,607
Apr 20, 6 PM $ 55,952.75
-0.22%
$ 274.16 billion $ 38,549
Apr 20, 5 PM $ 55,796.96
+1.44%
$ 273.4 billion $ 36,278
Apr 20, 4 PM $ 55,482.82
+0.52%
$ 271.86 billion $ 36,619
Apr 20, 3 PM $ 55,704.65
+2.25%
$ 272.95 billion $ 36,831
Apr 20, 2 PM $ 55,167.25
-0.24%
$ 270.31 billion $ 35,837
Apr 20, 1 PM $ 54,522.1
-0.69%
$ 267.15 billion $ 34,203
Apr 20, 12 PM $ 55,169.12
-0.23%
$ 270.32 billion $ 34,173
Apr 20, 11 AM $ 54,904.53
-0.76%
$ 269.03 billion $ 33,650
Apr 20, 10 AM $ 55,103.53
-0.29%
$ 270 billion $ 34,147
Apr 20, 9 AM $ 55,215.3
+0.69%
$ 270.55 billion $ 33,573
Apr 20, 8 AM $ 54,172.86
-1.77%
$ 265.44 billion $ 33,169
Apr 20, 7 AM $ 54,790.43
+0.28%
$ 268.47 billion $ 31,742
Apr 20, 6 AM $ 54,718.17
+1.46%
$ 268.11 billion $ 30,466
Apr 20, 5 AM $ 54,553.53
+0.68%
$ 267.31 billion $ 30,405
Apr 20, 4 AM $ 54,218.72
-0.76%
$ 265.67 billion $ 29,892
Apr 20, 3 AM $ 54,112.18
-1.07%
$ 265.14 billion $ 29,780
Apr 20, 2 AM $ 54,677.17
-0.41%
$ 267.91 billion $ 29,474
Apr 20, 1 AM $ 54,434.18
-0.42%
$ 266.72 billion $ 29,009
Apr 20, 12 AM $ 54,820.5
+2.26%
$ 268.61 billion $ 28,550
Apr 19, 11 PM $ 54,098.31
-0.62%
$ 265.08 billion $ 27,423
Apr 19, 10 PM $ 54,089.79
-1.02%
$ 265.03 billion $ 27,128
Apr 19, 9 PM $ 54,901.5
+0.99%
$ 269.01 billion $ 24,661
Apr 19, 8 PM $ 54,759.83
+0.18%
$ 268.32 billion $ 24,563
Apr 19, 7 PM $ 54,909.64
-0.69%
$ 269.05 billion $ 23,372
Apr 19, 6 PM $ 54,790.96
+0.55%
$ 268.47 billion $ 23,073
Apr 19, 5 PM $ 54,810.6
-1.18%
$ 268.57 billion $ 22,907
Apr 19, 4 PM $ 55,860.81
+1.22%
$ 273.71 billion $ 21,992
Apr 19, 3 PM $ 55,289.1
-1.00%
$ 270.91 billion $ 21,794
Apr 19, 2 PM $ 55,993.83
+1.43%
$ 274.36 billion $ 20,942
Apr 19, 1 PM $ 55,168.38
+0.35%
$ 270.32 billion $ 21,180