XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 63,663.87
+0.02%
$ 311.95 billion $ 35,003
Jun 21, 11 AM $ 63,974.75
+0.29%
$ 313.47 billion $ 34,380
Jun 21, 10 AM $ 64,509.17
+1.48%
$ 316.09 billion $ 31,716
Jun 21, 9 AM $ 63,675.53
-0.72%
$ 312 billion $ 30,237
Jun 21, 8 AM $ 64,546.13
+0.66%
$ 316.27 billion $ 29,865
Jun 21, 7 AM $ 63,887.78
+0.67%
$ 313.04 billion $ 30,110
Jun 21, 6 AM $ 63,915.1
-0.66%
$ 313.18 billion $ 29,029
Jun 21, 5 AM $ 64,504.99
+0.25%
$ 316.07 billion $ 28,845
Jun 21, 4 AM $ 64,416.88
+0.85%
$ 315.64 billion $ 28,854
Jun 21, 3 AM $ 64,017.02
-0.24%
$ 313.68 billion $ 28,147
Jun 21, 2 AM $ 63,960.46
+0.28%
$ 313.4 billion $ 27,630
Jun 21, 1 AM $ 63,527.38
-0.75%
$ 311.28 billion $ 27,101
Jun 21, 12 AM $ 64,326.74
-0.44%
$ 315.19 billion $ 26,502
Jun 20, 11 PM $ 64,193.17
-0.17%
$ 314.54 billion $ 26,692
Jun 20, 10 PM $ 64,436.22
-0.26%
$ 315.73 billion $ 26,969
Jun 20, 9 PM $ 64,674.6
+1.95%
$ 316.9 billion $ 26,639
Jun 20, 8 PM $ 64,123.41
-0.27%
$ 314.2 billion $ 25,738
Jun 20, 7 PM $ 64,514.78
+1.03%
$ 316.11 billion $ 25,507
Jun 20, 6 PM $ 63,710.68
-0.04%
$ 312.17 billion $ 24,984
Jun 20, 5 PM $ 63,452.97
-1.08%
$ 310.91 billion $ 25,196
Jun 20, 4 PM $ 64,268.7
+0.32%
$ 314.91 billion $ 25,623
Jun 20, 3 PM $ 64,411.78
+1.40%
$ 315.61 billion $ 25,744
Jun 20, 2 PM $ 63,835.29
+0.67%
$ 312.79 billion $ 24,705
Jun 20, 1 PM $ 63,805.84
+0.03%
$ 312.64 billion $ 23,289
Jun 20, 12 PM $ 64,204.33
+0.54%
$ 314.59 billion $ 24,558
Jun 20, 11 AM $ 64,254.89
-0.52%
$ 314.84 billion $ 24,801
Jun 20, 10 AM $ 64,294.52
+0.17%
$ 315.04 billion $ 25,574
Jun 20, 9 AM $ 64,662.32
+0.93%
$ 316.84 billion $ 25,915
Jun 20, 8 AM $ 63,416.29
-1.40%
$ 310.73 billion $ 26,499
Jun 20, 7 AM $ 63,591.95
-0.03%
$ 311.59 billion $ 25,643
Jun 20, 6 AM $ 64,276.21
+0.23%
$ 314.95 billion $ 26,123
Jun 20, 5 AM $ 63,959.87
+0.35%
$ 313.4 billion $ 26,626
Jun 20, 4 AM $ 64,092.72
-0.67%
$ 314.05 billion $ 25,957
Jun 20, 3 AM $ 64,416.08
+0.75%
$ 315.63 billion $ 26,821
Jun 20, 2 AM $ 64,094.56
+0.29%
$ 314.06 billion $ 28,226
Jun 20, 1 AM $ 63,547.58
-1.15%
$ 311.38 billion $ 28,234
Jun 20, 12 AM $ 64,224.69
-0.53%
$ 314.69 billion $ 28,364
Jun 19, 11 PM $ 64,112.86
+0.99%
$ 314.15 billion $ 28,209
Jun 19, 10 PM $ 64,302.85
-0.15%
$ 315.08 billion $ 28,423
Jun 19, 9 PM $ 64,296.25
+0.04%
$ 315.04 billion $ 27,862
Jun 19, 8 PM $ 64,273.01
+0.19%
$ 314.93 billion $ 28,256
Jun 19, 7 PM $ 63,559.59
-1.55%
$ 311.43 billion $ 29,250
Jun 19, 6 PM $ 63,586.99
-1.53%
$ 311.57 billion $ 30,031
Jun 19, 5 PM $ 63,810.58
-1.23%
$ 312.66 billion $ 31,199
Jun 19, 4 PM $ 63,854.28
-0.57%
$ 312.88 billion $ 31,594
Jun 19, 3 PM $ 63,628.9
-1.16%
$ 311.77 billion $ 33,182
Jun 19, 2 PM $ 63,946.46
-0.56%
$ 313.33 billion $ 38,519
Jun 19, 1 PM $ 63,814.41
-1.18%
$ 312.68 billion $ 39,222
Jun 19, 12 PM $ 63,426.9
-1.92%
$ 310.78 billion $ 41,562
Jun 19, 11 AM $ 63,686.04
-1.24%
$ 312.05 billion $ 41,654