XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $64,416.05
+0.57%
$315.63 billion $116,553
Aug 22, 5 AM $64,128.87
-0.61%
$314.22 billion $117,732
Aug 22, 4 AM $64,427.15
+1.26%
$315.69 billion $111,035
Aug 22, 3 AM $64,391.05
+1.31%
$315.51 billion $108,820
Aug 22, 2 AM $64,624.79
+1.03%
$316.65 billion $110,358
Aug 22, 1 AM $64,683.91
+1.64%
$316.94 billion $111,513
Aug 22, 12 AM $64,459.33
+0.36%
$315.84 billion $115,212
Aug 21, 11 PM $63,928.37
+0.49%
$313.24 billion $117,827
Aug 21, 10 PM $64,130.21
-0.56%
$314.23 billion $115,120
Aug 21, 9 PM $63,756.85
+0.52%
$312.4 billion $112,310
Aug 21, 8 PM $64,627.67
+1.31%
$316.67 billion $109,234
Aug 21, 7 PM $63,680.41
-1.64%
$312.03 billion $108,117
Aug 21, 6 PM $63,949.04
+0.46%
$313.34 billion $109,522
Aug 21, 5 PM $63,533.4
-0.51%
$311.31 billion $109,129
Aug 21, 4 PM $64,120.96
+0.60%
$314.19 billion $109,045
Aug 21, 3 PM $64,523.56
+0.40%
$316.16 billion $109,961
Aug 21, 2 PM $63,937.46
+0.40%
$313.29 billion $113,676
Aug 21, 1 PM $63,983.39
-0.61%
$313.51 billion $110,588
Aug 21, 12 PM $63,211.73
-0.53%
$309.73 billion $111,955
Aug 21, 11 AM $63,748.59
+0.34%
$312.36 billion $110,517
Aug 21, 10 AM $63,514.61
-1.26%
$311.21 billion $108,315
Aug 21, 9 AM $64,021.8
+0.13%
$313.7 billion $107,440
Aug 21, 8 AM $64,235.38
-0.02%
$314.75 billion $104,219
Aug 21, 7 AM $63,997.97
-0.99%
$313.58 billion $100,968
Aug 21, 6 AM $64,391.49
-0.34%
$315.51 billion $95,476
Aug 21, 5 AM $63,852.33
+0.66%
$312.87 billion $95,235
Aug 21, 4 AM $64,392.06
+1.52%
$315.51 billion $93,969
Aug 21, 3 AM $63,540.71
-0.52%
$311.34 billion $94,654
Aug 21, 2 AM $63,549
-0.32%
$311.38 billion $94,361
Aug 21, 1 AM $63,993.15
-0.05%
$313.56 billion $91,872
Aug 21, 12 AM $64,471.68
-0.30%
$315.9 billion $88,000
Aug 20, 11 PM $63,737.74
-0.09%
$312.31 billion $87,816
Aug 20, 10 PM $63,545.98
-0.83%
$311.37 billion $86,682
Aug 20, 9 PM $63,740.82
-0.74%
$312.32 billion $90,925
Aug 20, 8 PM $63,944.71
+0.76%
$313.32 billion $98,546
Aug 20, 7 PM $64,588.43
+1.47%
$316.48 billion $102,423
Aug 20, 6 PM $64,045.61
-0.03%
$313.82 billion $101,697
Aug 20, 5 PM $64,362.75
+0.61%
$315.37 billion $100,334
Aug 20, 4 PM $63,508.43
-0.19%
$311.18 billion $99,867
Aug 20, 3 PM $64,115.33
-0.28%
$314.16 billion $102,823
Aug 20, 2 PM $64,148.48
+0.62%
$314.32 billion $115,384
Aug 20, 1 PM $63,655.81
-0.07%
$311.91 billion $117,078
Aug 20, 12 PM $63,659.73
+0.06%
$311.93 billion $113,908
Aug 20, 11 AM $63,253.28
-1.59%
$309.93 billion $112,897
Aug 20, 10 AM $64,308.66
-0.30%
$315.1 billion $109,850
Aug 20, 9 AM $63,524.6
-0.79%
$311.26 billion $104,691
Aug 20, 8 AM $63,785.2
-1.45%
$312.54 billion $98,813
Aug 20, 7 AM $64,423.96
+1.32%
$315.67 billion $91,653
Aug 20, 6 AM $64,651.19
+1.04%
$316.78 billion $88,778
Aug 20, 5 AM $63,781.42
-0.54%
$312.52 billion $87,560