Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $64,354.28
+0.82%
$315.33 billion $66,677
Oct 9, 5 AM $63,917.43
+0.43%
$313.19 billion $67,159
Oct 9, 4 AM $64,277.36
-0.29%
$314.95 billion $68,553
Oct 9, 3 AM $63,688.38
-1.12%
$312.07 billion $71,075
Oct 9, 2 AM $64,145
+0.76%
$314.3 billion $72,365
Oct 9, 1 AM $63,789.89
+0.05%
$312.56 billion $72,108
Oct 9, 12 AM $64,532.43
+0.02%
$316.2 billion $72,109
Oct 8, 11 PM $64,440.05
+0.14%
$315.75 billion $71,826
Oct 8, 10 PM $63,554.82
-0.91%
$311.41 billion $72,621
Oct 8, 9 PM $63,675.39
-1.31%
$312 billion $72,540
Oct 8, 8 PM $64,268.11
+0.54%
$314.91 billion $72,370
Oct 8, 7 PM $63,834.88
+0.25%
$312.78 billion $72,698
Oct 8, 6 PM $64,359.19
+1.07%
$315.35 billion $71,587
Oct 8, 5 PM $64,755.06
+0.65%
$317.29 billion $67,796
Oct 8, 4 PM $64,447.57
+1.57%
$315.79 billion $66,765
Oct 8, 3 PM $64,021.08
-0.79%
$313.7 billion $62,154
Oct 8, 2 PM $63,845.29
-0.79%
$312.83 billion $55,488
Oct 8, 1 PM $64,541.81
+0.86%
$316.25 billion $55,508
Oct 8, 12 PM $64,550.53
+1.01%
$316.29 billion $56,297
Oct 8, 11 AM $63,750.46
-0.27%
$312.37 billion $54,868
Oct 8, 10 AM $64,001.42
+0.81%
$313.6 billion $54,355
Oct 8, 9 AM $63,758.61
-0.25%
$312.41 billion $55,095
Oct 8, 8 AM $63,630.5
+0.26%
$311.78 billion $58,010
Oct 8, 7 AM $64,437.46
+1.16%
$315.74 billion $61,074
Oct 8, 6 AM $63,717.64
-0.55%
$312.21 billion $62,359
Oct 8, 5 AM $64,215.52
-0.44%
$314.65 billion $62,324
Oct 8, 4 AM $63,796.37
+0.20%
$312.59 billion $61,708
Oct 8, 3 AM $63,653.71
-1.02%
$311.9 billion $59,631
Oct 8, 2 AM $63,887.41
+0.00%
$313.04 billion $61,111
Oct 8, 1 AM $64,402.4
+0.88%
$315.56 billion $68,571
Oct 8, 12 AM $63,577.46
-1.10%
$311.52 billion $68,652
Oct 7, 11 PM $64,080.45
+0.34%
$313.99 billion $66,785
Oct 7, 10 PM $63,541.38
-0.46%
$311.35 billion $66,582
Oct 7, 9 PM $63,490.61
-0.04%
$311.1 billion $65,691
Oct 7, 8 PM $63,803.25
-0.67%
$312.63 billion $65,597
Oct 7, 7 PM $64,235.04
+0.13%
$314.74 billion $65,622
Oct 7, 6 PM $64,471.69
+0.59%
$315.9 billion $65,899
Oct 7, 5 PM $63,883.2
+0.77%
$313.02 billion $65,880
Oct 7, 4 PM $63,567.12
-0.87%
$311.47 billion $65,034
Oct 7, 3 PM $63,973.58
+0.13%
$313.46 billion $66,255
Oct 7, 2 PM $63,769.26
-0.29%
$312.46 billion $65,891
Oct 7, 1 PM $63,979.9
-0.92%
$313.49 billion $65,419
Oct 7, 12 PM $64,574.98
-0.11%
$316.41 billion $61,959
Oct 7, 11 AM $64,212.06
+1.18%
$314.63 billion $61,036
Oct 7, 10 AM $64,197.64
-0.68%
$314.56 billion $60,735
Oct 7, 9 AM $63,919.39
-0.66%
$313.2 billion $59,902
Oct 7, 8 AM $64,593.01
+0.45%
$316.5 billion $57,496
Oct 7, 7 AM $64,093.92
-0.52%
$314.05 billion $55,228
Oct 7, 6 AM $63,927.71
-0.63%
$313.24 billion $54,328
Oct 7, 5 AM $64,559.4
+1.72%
$316.33 billion $53,853