XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $63,495.23
+0.00%
$311.12 billion $63,472
1:33 AM $63,428.28
+0.00%
$310.79 billion $62,787
1:28 AM $63,991.87
+0.00%
$313.55 billion $62,717
1:23 AM $63,968.61
+0.00%
$313.44 billion $63,424
1:18 AM $63,956.46
+0.00%
$313.38 billion $63,412
1:13 AM $63,926.69
+0.00%
$313.23 billion $63,421
1:08 AM $63,961.6
+0.00%
$313.4 billion $63,472
1:03 AM $63,916.32
+0.00%
$313.18 billion $63,369
12:58 AM $63,980.02
+0.00%
$313.49 billion $62,832
12:53 AM $63,739.65
+0.00%
$312.32 billion $63,321
12:48 AM $63,376.88
+0.00%
$310.54 billion $63,597
12:43 AM $63,360.37
+0.00%
$310.46 billion $64,999
12:38 AM $64,320.95
+0.00%
$315.16 billion $65,069
12:33 AM $64,565.14
+0.00%
$316.36 billion $65,151
12:28 AM $64,147.31
+0.00%
$314.31 billion $64,353
12:23 AM $64,196.32
+0.00%
$314.55 billion $64,343
12:18 AM $63,639.47
+0.00%
$311.83 billion $64,531
12:13 AM $63,569.35
+0.00%
$311.48 billion $64,460
12:08 AM $63,952.38
+0.00%
$313.36 billion $64,522
12:03 AM $63,608.17
+0.00%
$311.67 billion $64,562
11:58 PM $63,942.97
+0.00%
$313.31 billion $64,604
11:53 PM $63,930.37
+0.00%
$313.25 billion $64,491
11:48 PM $63,997.99
+0.00%
$313.58 billion $64,560
11:43 PM $63,967.18
+0.00%
$313.43 billion $64,624
11:38 PM $64,206.55
+0.00%
$314.6 billion $64,723
11:33 PM $63,863.04
+0.00%
$312.92 billion $64,726
11:28 PM $63,751.73
+0.00%
$312.38 billion $64,705
11:23 PM $64,155.63
+0.00%
$314.35 billion $64,936
11:18 PM $64,297.56
+0.00%
$315.05 billion $64,947
11:13 PM $64,244.54
+0.00%
$314.79 billion $64,893
11:08 PM $63,959.38
+0.00%
$313.39 billion $64,895
11:03 PM $63,914.29
+0.00%
$313.17 billion $64,956
10:58 PM $64,346.39
+0.00%
$315.29 billion $64,929
10:53 PM $64,346.26
+0.00%
$315.29 billion $64,903
10:48 PM $64,308.75
+0.00%
$315.11 billion $64,866
10:43 PM $64,127.73
+0.00%
$314.22 billion $64,837
10:38 PM $63,944.41
+0.00%
$313.32 billion $64,846
10:33 PM $64,520.77
+0.00%
$316.14 billion $65,124
10:28 PM $63,453.1
+0.00%
$310.91 billion $65,095
10:23 PM $64,496.13
+0.00%
$316.02 billion $64,746
10:18 PM $64,549.27
+0.00%
$316.28 billion $65,470
10:13 PM $64,536.07
+0.00%
$316.22 billion $65,457
10:08 PM $64,541.12
+0.00%
$316.24 billion $65,383
10:03 PM $63,806.58
+0.00%
$312.64 billion $65,274
9:58 PM $63,510.87
+0.00%
$311.2 billion $65,234
9:53 PM $64,517.31
+0.00%
$316.13 billion $65,206
9:48 PM $64,518.28
+0.00%
$316.13 billion $65,207
9:43 PM $63,809.48
+0.00%
$312.66 billion $65,212
9:38 PM $63,995.41
+0.00%
$313.57 billion $65,158
9:33 PM $64,401.43
+0.00%
$315.56 billion $63,994