XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 56,990.22
+0.00%
$ 279.25 billion $ 21,909
10:11 AM $ 56,984.39
+0.00%
$ 279.22 billion $ 22,151
10:06 AM $ 56,617.31
+0.00%
$ 277.42 billion $ 22,149
10:01 AM $ 56,912.1
+0.00%
$ 278.86 billion $ 22,069
9:56 AM $ 57,128.85
+0.00%
$ 279.92 billion $ 21,957
9:51 AM $ 56,819.44
+0.00%
$ 278.41 billion $ 21,951
9:46 AM $ 57,350.94
+0.00%
$ 281.01 billion $ 21,948
9:41 AM $ 57,298.76
+0.00%
$ 280.76 billion $ 22,180
9:36 AM $ 56,374.39
+0.00%
$ 276.23 billion $ 21,915
9:31 AM $ 57,120.76
+0.00%
$ 279.88 billion $ 22,376
9:26 AM $ 57,401.15
+0.00%
$ 281.26 billion $ 22,448
9:21 AM $ 57,401.32
+0.00%
$ 281.26 billion $ 22,481
9:16 AM $ 57,171.32
+0.00%
$ 280.13 billion $ 22,481
9:11 AM $ 57,168.23
+0.00%
$ 280.12 billion $ 22,468
9:06 AM $ 56,759.87
+0.00%
$ 278.12 billion $ 22,831
9:01 AM $ 57,390.49
+0.00%
$ 281.21 billion $ 22,852
8:56 AM $ 57,269.31
+0.00%
$ 280.61 billion $ 23,219
8:51 AM $ 57,198.03
+0.00%
$ 280.26 billion $ 23,102
8:46 AM $ 57,263.98
+0.00%
$ 280.59 billion $ 23,002
8:41 AM $ 57,072.6
+0.00%
$ 279.65 billion $ 23,218
8:36 AM $ 57,039.8
+0.00%
$ 279.49 billion $ 23,148
8:31 AM $ 56,474.2
+0.00%
$ 276.72 billion $ 23,135
8:26 AM $ 56,829.95
+0.00%
$ 278.46 billion $ 23,285
8:21 AM $ 56,829.11
+0.00%
$ 278.46 billion $ 23,760
8:16 AM $ 56,330.68
+0.00%
$ 276.01 billion $ 23,852
8:11 AM $ 56,301.91
+0.00%
$ 275.87 billion $ 24,036
8:06 AM $ 56,433.03
+0.00%
$ 276.52 billion $ 24,162
8:01 AM $ 56,839.93
+0.00%
$ 278.51 billion $ 24,096
7:56 AM $ 56,913.55
+0.00%
$ 278.87 billion $ 24,651
7:51 AM $ 56,889.25
+0.00%
$ 278.75 billion $ 24,707
7:46 AM $ 56,445.06
+0.00%
$ 276.57 billion $ 25,122
7:41 AM $ 56,437.98
+0.00%
$ 276.54 billion $ 25,180
7:36 AM $ 57,166.72
+0.00%
$ 280.11 billion $ 25,802
7:31 AM $ 56,370.42
+0.00%
$ 276.21 billion $ 25,752
7:26 AM $ 56,598.32
+0.00%
$ 277.33 billion $ 25,777
7:21 AM $ 56,582.61
+0.00%
$ 277.25 billion $ 26,274
7:16 AM $ 57,028.43
+0.00%
$ 279.43 billion $ 26,206
7:11 AM $ 57,025.76
+0.00%
$ 279.42 billion $ 26,057
7:06 AM $ 56,940.88
+0.00%
$ 279 billion $ 26,285
7:01 AM $ 56,936.09
+0.00%
$ 278.98 billion $ 26,294
6:56 AM $ 56,459.11
+0.00%
$ 276.64 billion $ 26,310
6:51 AM $ 56,990.59
+0.00%
$ 279.25 billion $ 26,074
6:46 AM $ 56,256.81
+0.00%
$ 275.65 billion $ 26,071
6:41 AM $ 57,258.81
+0.00%
$ 280.56 billion $ 26,548
6:36 AM $ 57,252.78
+0.00%
$ 280.53 billion $ 26,542
6:31 AM $ 56,869.13
+0.00%
$ 278.65 billion $ 26,539
6:26 AM $ 56,410.26
+0.00%
$ 276.4 billion $ 26,533
6:21 AM $ 56,428.06
+0.00%
$ 276.49 billion $ 26,329
6:16 AM $ 56,643.66
+0.00%
$ 277.55 billion $ 26,338
6:11 AM $ 56,638.14
+0.00%
$ 277.52 billion $ 26,338