XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 19,695.23
+4.74%
$ 194.08 billion $ 82,547
Nov 25, 2025 $ 18,624.28
-9.30%
$ 188.05 billion $ 82,194
Nov 24, 2025 $ 21,019.96
+2.07%
$ 206.65 billion $ 113,899
Nov 23, 2025 $ 20,408.42
+2.05%
$ 204.29 billion $ 71,990
Nov 22, 2025 $ 19,892.95
+8.03%
$ 197.7 billion $ 55,003
Nov 21, 2025 $ 18,380.55
+1.25%
$ 180.81 billion $ 233,470
Nov 20, 2025 $ 18,255.19
+1.91%
$ 178.11 billion $ 265,699
Nov 19, 2025 $ 17,724.8
+0.96%
$ 177.25 billion $ 224,197
Nov 18, 2025 $ 17,703.47
+7.51%
$ 175.32 billion $ 287,181
Nov 17, 2025 $ 16,452.3
+6.95%
$ 164.38 billion $ 275,642
Nov 16, 2025 $ 15,437
+3.72%
$ 154.04 billion $ 155,351
Nov 15, 2025 $ 14,767.08
+4.31%
$ 148.85 billion $ 116,884
Nov 14, 2025 $ 14,407.54
-5.13%
$ 141.9 billion $ 338,100
Nov 13, 2025 $ 15,024.09
-1.92%
$ 151.88 billion $ 315,478
Nov 12, 2025 $ 15,358.18
-0.99%
$ 153.2 billion $ 302,427
Nov 11, 2025 $ 15,502.83
+0.89%
$ 155.03 billion $ 282,413
Nov 10, 2025 $ 15,377.46
+4.06%
$ 153.77 billion $ 332,654
Nov 9, 2025 $ 14,800.04
+5.29%
$ 148 billion $ 328,034
Nov 8, 2025 $ 14,058.89
+3.29%
$ 140.59 billion $ 348,347
Nov 7, 2025 $ 13,614.46
-2.92%
$ 136.14 billion $ 359,217
Nov 6, 2025 $ 14,019.9
-2.73%
$ 140.2 billion $ 319,272
Nov 5, 2025 $ 14,421.05
+2.64%
$ 144.21 billion $ 311,268
Nov 4, 2025 $ 14,050.64
-3.77%
$ 140.51 billion $ 272,591
Nov 3, 2025 $ 14,594.4
-2.94%
$ 145.94 billion $ 318,812
Nov 2, 2025 $ 15,021.81
+7.13%
$ 150.05 billion $ 359,521
Nov 1, 2025 $ 14,017.23
+10.52%
$ 140.17 billion $ 337,121
Oct 31, 2025 $ 12,534.33
+0.52%
$ 126.85 billion $ 315,811
Oct 30, 2025 $ 12,310.63
-1.41%
$ 124.64 billion $ 328,782
Oct 29, 2025 $ 12,482.16
-0.11%
$ 124.82 billion $ 365,926
Oct 28, 2025 $ 12,475.55
-6.31%
$ 125.05 billion $ 357,491
Oct 27, 2025 $ 13,315.75
-1.72%
$ 133.16 billion $ 393,258
Oct 26, 2025 $ 13,556.72
+7.01%
$ 135.57 billion $ 370,876
Oct 25, 2025 $ 12,665.6
+11.21%
$ 126.66 billion $ 329,562
Oct 24, 2025 $ 11,301.46
-1.98%
$ 113.82 billion $ 300,131
Oct 23, 2025 $ 11,671.37
+4.82%
$ 115.31 billion $ 315,918
Oct 22, 2025 $ 11,104.62
+3.96%
$ 111.37 billion $ 327,823
Oct 21, 2025 $ 10,740.18
+4.51%
$ 106.85 billion $ 328,386
Oct 20, 2025 $ 10,322.8
+3.00%
$ 102.8 billion $ 366,805
Oct 19, 2025 $ 10,156.66
+13.71%
$ 100.17 billion $ 343,223
Oct 18, 2025 $ 8,955.55
+6.00%
$ 89.3 billion $ 371,960
Oct 17, 2025 $ 8,365.55
+7.18%
$ 84.6 billion $ 378,893
Oct 16, 2025 $ 7,669.38
+6.69%
$ 78.04 billion $ 379,766
Oct 15, 2025 $ 7,250.1
-5.79%
$ 71.93 billion $ 377,473
Oct 14, 2025 $ 7,602.23
+2.90%
$ 77 billion $ 365,646
Oct 13, 2025 $ 7,383.95
+8.37%
$ 73.84 billion $ 368,892
Oct 12, 2025 $ 6,812.11
+18.45%
$ 68.12 billion $ 346,548
Oct 11, 2025 $ 5,748.08
+13.30%
$ 57.48 billion $ 307,089
Oct 10, 2025 $ 5,110.47
-8.64%
$ 51.1 billion $ 347,588
Oct 9, 2025 $ 5,590.76
+1.41%
$ 55.91 billion $ 384,934
Oct 8, 2025 $ 5,513.31
+4.34%
$ 55.13 billion $ 415,246