XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 63,426.9
-1.92%
$ 310.78 billion $ 41,562
Jun 19, 11 AM $ 63,686.04
-1.24%
$ 312.05 billion $ 41,654
Jun 19, 10 AM $ 63,680.09
-1.44%
$ 312.02 billion $ 42,131
Jun 19, 9 AM $ 63,998.26
-0.88%
$ 313.58 billion $ 42,257
Jun 19, 8 AM $ 64,239.6
-0.52%
$ 314.77 billion $ 42,216
Jun 19, 7 AM $ 64,060.37
+0.83%
$ 313.89 billion $ 43,032
Jun 19, 6 AM $ 64,467.38
+1.00%
$ 315.88 billion $ 42,306
Jun 19, 5 AM $ 64,562.03
+0.15%
$ 316.35 billion $ 43,148
Jun 19, 4 AM $ 64,699.74
+0.99%
$ 317.02 billion $ 43,723
Jun 19, 3 AM $ 64,621.76
+1.13%
$ 316.64 billion $ 44,736
Jun 19, 2 AM $ 64,166.4
-0.25%
$ 314.41 billion $ 45,313
Jun 19, 1 AM $ 63,938.91
+0.21%
$ 313.29 billion $ 45,405
Jun 19, 12 AM $ 63,829.76
-1.37%
$ 312.76 billion $ 45,724
Jun 18, 11 PM $ 64,675.05
+0.05%
$ 316.9 billion $ 45,240
Jun 18, 10 PM $ 63,564
-1.61%
$ 311.46 billion $ 45,046
Jun 18, 9 PM $ 64,265.71
+0.34%
$ 314.89 billion $ 45,367
Jun 18, 8 PM $ 63,670.65
-0.98%
$ 311.98 billion $ 45,467
Jun 18, 7 PM $ 64,348.95
+0.12%
$ 315.3 billion $ 45,639
Jun 18, 6 PM $ 64,075.18
-0.19%
$ 313.96 billion $ 49,427
Jun 18, 5 PM $ 63,695.98
-0.75%
$ 312.1 billion $ 52,776
Jun 18, 4 PM $ 63,605.14
-0.98%
$ 311.66 billion $ 51,250
Jun 18, 3 PM $ 63,032.49
-0.99%
$ 308.85 billion $ 51,480
Jun 18, 2 PM $ 63,616.3
-0.68%
$ 311.71 billion $ 48,003
Jun 18, 1 PM $ 64,133.51
+0.83%
$ 314.25 billion $ 48,295
Jun 18, 12 PM $ 63,528.31
-1.34%
$ 311.28 billion $ 45,585
Jun 18, 11 AM $ 63,922.77
-0.23%
$ 313.21 billion $ 46,282
Jun 18, 10 AM $ 64,140.32
+0.71%
$ 314.28 billion $ 46,964
Jun 18, 9 AM $ 64,147.06
-0.53%
$ 314.31 billion $ 45,752
Jun 18, 8 AM $ 64,546.9
-0.17%
$ 316.27 billion $ 45,402
Jun 18, 7 AM $ 64,101.48
+0.92%
$ 314.09 billion $ 45,860
Jun 18, 6 AM $ 63,532.45
-1.38%
$ 311.3 billion $ 46,198
Jun 18, 5 AM $ 64,314.57
+0.76%
$ 315.13 billion $ 45,270
Jun 18, 4 AM $ 64,086.44
-0.44%
$ 314.02 billion $ 44,876
Jun 18, 3 AM $ 63,810.48
-1.02%
$ 312.66 billion $ 42,646
Jun 18, 2 AM $ 63,859
-0.94%
$ 312.9 billion $ 42,271
Jun 18, 1 AM $ 64,525.32
+1.21%
$ 316.17 billion $ 42,493
Jun 18, 12 AM $ 63,732.32
-1.47%
$ 312.28 billion $ 43,202
Jun 17, 11 PM $ 64,055.81
-0.44%
$ 313.87 billion $ 42,935
Jun 17, 10 PM $ 63,573.32
-1.59%
$ 311.5 billion $ 42,251
Jun 17, 9 PM $ 64,490.71
+1.26%
$ 316 billion $ 41,851
Jun 17, 8 PM $ 64,288.39
+0.84%
$ 315.01 billion $ 41,532
Jun 17, 7 PM $ 63,999.36
+0.76%
$ 313.59 billion $ 40,330
Jun 17, 6 PM $ 63,793.63
-0.52%
$ 312.58 billion $ 36,970
Jun 17, 5 PM $ 63,441.95
-0.49%
$ 310.86 billion $ 33,828
Jun 17, 4 PM $ 64,634.17
+1.64%
$ 316.7 billion $ 34,160
Jun 17, 3 PM $ 64,023.82
-0.78%
$ 313.71 billion $ 32,016
Jun 17, 2 PM $ 64,300.86
-0.42%
$ 315.07 billion $ 31,777
Jun 17, 1 PM $ 63,527.79
-0.59%
$ 311.28 billion $ 33,167
Jun 17, 12 PM $ 64,465.19
+0.42%
$ 315.87 billion $ 34,372
Jun 17, 11 AM $ 64,452.9
+0.36%
$ 315.81 billion $ 34,955