Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $64,559.4
+1.72%
$316.33 billion $53,853
Oct 7, 4 AM $63,898.08
-0.61%
$313.09 billion $52,429
Oct 7, 3 AM $64,656.48
+1.22%
$316.81 billion $51,579
Oct 7, 2 AM $63,849.62
+0.64%
$312.86 billion $49,741
Oct 7, 1 AM $64,329
-0.09%
$315.2 billion $41,408
Oct 7, 12 AM $63,897.9
-0.93%
$313.09 billion $40,690
Oct 6, 11 PM $64,110.04
+0.77%
$314.13 billion $41,830
Oct 6, 10 PM $64,059.25
+1.09%
$313.88 billion $41,355
Oct 6, 9 PM $63,860.21
+0.11%
$312.91 billion $41,956
Oct 6, 8 PM $63,838.16
+0.32%
$312.8 billion $42,709
Oct 6, 7 PM $63,506.22
-0.21%
$311.17 billion $42,254
Oct 6, 6 PM $63,420.58
-1.29%
$310.75 billion $41,336
Oct 6, 5 PM $63,511.24
+0.08%
$311.2 billion $40,845
Oct 6, 4 PM $64,509.94
+1.06%
$316.09 billion $39,790
Oct 6, 3 PM $64,451.96
+1.39%
$315.81 billion $42,778
Oct 6, 2 PM $64,342.11
-0.15%
$315.27 billion $41,883
Oct 6, 1 PM $63,864.69
+0.28%
$312.93 billion $45,138
Oct 6, 12 PM $63,907.44
-0.49%
$313.14 billion $45,540
Oct 6, 11 AM $64,165.99
+0.81%
$314.41 billion $44,865
Oct 6, 10 AM $63,542.27
+0.09%
$311.35 billion $44,159
Oct 6, 9 AM $64,041.06
-0.14%
$313.79 billion $44,684
Oct 6, 8 AM $63,407.03
-1.85%
$310.69 billion $43,830
Oct 6, 7 AM $63,943.67
-1.07%
$313.32 billion $44,632
Oct 6, 6 AM $64,123.39
+0.57%
$314.2 billion $44,909
Oct 6, 5 AM $64,535.63
-0.01%
$316.22 billion $45,590
Oct 6, 4 AM $64,066.06
+0.66%
$313.92 billion $46,906
Oct 6, 3 AM $63,947.2
-0.27%
$313.33 billion $48,762
Oct 6, 2 AM $63,706.09
-1.44%
$312.15 billion $49,527
Oct 6, 1 AM $63,624.33
-0.33%
$311.75 billion $50,474
Oct 6, 12 AM $63,654.78
-0.91%
$311.9 billion $51,832
Oct 5, 11 PM $63,457.94
-0.63%
$310.94 billion $51,859
Oct 5, 10 PM $64,166.39
-0.15%
$314.41 billion $53,995
Oct 5, 9 PM $63,644.05
-1.39%
$311.85 billion $55,703
Oct 5, 8 PM $64,316.27
+0.59%
$315.14 billion $55,583
Oct 5, 7 PM $63,918.51
+0.45%
$313.19 billion $55,348
Oct 5, 6 PM $63,818.85
-0.27%
$312.7 billion $54,582
Oct 5, 5 PM $63,771.91
+0.09%
$312.47 billion $53,742
Oct 5, 4 PM $63,844.9
-0.89%
$312.83 billion $52,703
Oct 5, 3 PM $64,055.43
+0.49%
$313.86 billion $47,416
Oct 5, 2 PM $63,478.36
-0.93%
$311.04 billion $46,157
Oct 5, 1 PM $63,707.26
-1.20%
$312.16 billion $40,794
Oct 5, 12 PM $63,737.87
-0.68%
$312.31 billion $38,880
Oct 5, 11 AM $63,399.49
-0.80%
$310.65 billion $39,014
Oct 5, 10 AM $64,399.23
-0.40%
$315.55 billion $37,886
Oct 5, 9 AM $63,608.48
-0.26%
$311.67 billion $37,406
Oct 5, 8 AM $64,186.95
+0.18%
$314.51 billion $36,522
Oct 5, 7 AM $63,947.61
+0.85%
$313.34 billion $34,945
Oct 5, 6 AM $64,052.55
-0.92%
$313.85 billion $32,213
Oct 5, 5 AM $63,776.37
+0.25%
$312.5 billion $31,096
Oct 5, 4 AM $64,327.37
+1.51%
$315.2 billion $29,897