XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $64,338.32
-0.22%
$315.25 billion $85,639
Aug 20, 3 AM $64,402.51
+0.41%
$315.56 billion $85,540
Aug 20, 2 AM $63,623.73
-1.51%
$311.75 billion $82,992
Aug 20, 1 AM $64,425.16
+0.26%
$315.68 billion $81,648
Aug 20, 12 AM $63,465.3
-0.73%
$310.97 billion $79,423
Aug 19, 11 PM $63,843.33
-0.22%
$312.82 billion $77,232
Aug 19, 10 PM $64,276.94
-0.01%
$314.95 billion $74,933
Aug 19, 9 PM $64,405.93
+0.91%
$315.58 billion $71,404
Aug 19, 8 PM $63,856.87
-0.26%
$312.89 billion $61,031
Aug 19, 7 PM $63,880.43
-0.59%
$313.01 billion $56,638
Aug 19, 6 PM $63,350.1
-1.35%
$310.41 billion $54,708
Aug 19, 5 PM $64,528.06
+0.64%
$316.18 billion $54,204
Aug 19, 4 PM $64,263.09
+0.49%
$314.88 billion $51,100
Aug 19, 3 PM $66,065.26
+2.87%
$323.71 billion $45,439
Aug 19, 2 PM $63,739.39
-1.01%
$312.32 billion $26,905
Aug 19, 1 PM $64,554.64
-0.10%
$316.31 billion $24,853
Aug 19, 12 PM $64,257.12
+0.12%
$314.85 billion $23,357
Aug 19, 11 AM $64,250.21
+0.70%
$314.82 billion $21,913
Aug 19, 10 AM $63,799.52
-1.26%
$312.61 billion $21,885
Aug 19, 9 AM $63,814.46
+0.04%
$312.68 billion $22,146
Aug 19, 8 AM $64,056.06
+0.30%
$313.87 billion $21,634
Aug 19, 7 AM $63,843.46
-0.78%
$312.83 billion $21,681
Aug 19, 6 AM $64,266.43
+1.22%
$314.9 billion $21,175
Aug 19, 5 AM $63,657.17
-0.64%
$311.91 billion $21,539
Aug 19, 4 AM $64,092.86
+1.03%
$314.05 billion $22,453
Aug 19, 3 AM $64,271.71
+0.59%
$314.92 billion $23,101
Aug 19, 2 AM $64,674.83
+1.29%
$316.9 billion $23,489
Aug 19, 1 AM $64,554.86
+0.86%
$316.31 billion $23,557
Aug 19, 12 AM $64,139.57
+1.17%
$314.28 billion $23,386
Aug 18, 11 PM $63,648.68
-0.74%
$311.87 billion $23,437
Aug 18, 10 PM $64,155.93
-0.13%
$314.36 billion $23,945
Aug 18, 9 PM $64,450.48
+1.25%
$315.8 billion $23,819
Aug 18, 8 PM $63,496.44
-0.20%
$311.12 billion $24,027
Aug 18, 7 PM $63,431.76
-0.95%
$310.81 billion $24,225
Aug 18, 6 PM $64,316.17
-0.35%
$315.14 billion $24,431
Aug 18, 5 PM $63,934.51
+0.53%
$313.27 billion $25,505
Aug 18, 4 PM $63,451.59
-0.04%
$310.91 billion $26,808
Aug 18, 3 PM $63,923.54
+0.40%
$313.22 billion $26,934
Aug 18, 2 PM $63,776.44
-1.16%
$312.5 billion $28,166
Aug 18, 1 PM $63,782.27
+0.11%
$312.53 billion $25,462
Aug 18, 12 PM $63,843.58
-0.76%
$312.83 billion $25,283
Aug 18, 11 AM $64,473.98
+0.48%
$315.91 billion $25,467
Aug 18, 10 AM $63,964.68
+0.27%
$313.42 billion $26,241
Aug 18, 9 AM $64,324.96
-0.04%
$315.18 billion $26,656
Aug 18, 8 AM $63,404.63
-1.70%
$310.68 billion $26,389
Aug 18, 7 AM $64,382.2
-0.45%
$315.47 billion $26,900
Aug 18, 6 AM $63,602.29
-0.18%
$311.64 billion $27,328
Aug 18, 5 AM $63,483.06
-1.62%
$311.06 billion $26,641
Aug 18, 4 AM $64,580.78
+1.19%
$316.44 billion $26,591
Aug 18, 3 AM $64,373.35
+0.84%
$315.42 billion $26,303