XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 55,168.38
+0.35%
$ 270.32 billion $ 21,180
Apr 19, 12 PM $ 55,082.32
-1.39%
$ 269.9 billion $ 20,558
Apr 19, 11 AM $ 55,192.5
-0.53%
$ 270.44 billion $ 20,551
Apr 19, 10 AM $ 54,540.44
-1.59%
$ 267.24 billion $ 21,192
Apr 19, 9 AM $ 54,701.73
-0.21%
$ 268.03 billion $ 22,149
Apr 19, 8 AM $ 54,772.33
-0.63%
$ 268.38 billion $ 22,807
Apr 19, 7 AM $ 55,525.26
+0.28%
$ 272.07 billion $ 23,616
Apr 19, 6 AM $ 55,797.76
+1.18%
$ 273.4 billion $ 22,646
Apr 19, 5 AM $ 55,582.15
+0.26%
$ 272.35 billion $ 21,953
Apr 19, 4 AM $ 55,768.62
+0.26%
$ 273.26 billion $ 22,117
Apr 19, 3 AM $ 55,306.75
-0.25%
$ 271 billion $ 22,189
Apr 19, 2 AM $ 55,451.66
-0.88%
$ 271.71 billion $ 22,318
Apr 19, 1 AM $ 55,483.45
+0.62%
$ 271.86 billion $ 22,394
Apr 19, 12 AM $ 55,634.25
+0.43%
$ 272.6 billion $ 22,334
Apr 18, 11 PM $ 55,084.48
-1.59%
$ 269.91 billion $ 22,846
Apr 18, 10 PM $ 55,933.44
+1.48%
$ 274.07 billion $ 24,049
Apr 18, 9 PM $ 55,665.31
+0.91%
$ 272.75 billion $ 25,959
Apr 18, 8 PM $ 55,860.65
+0.77%
$ 273.71 billion $ 26,029
Apr 18, 7 PM $ 55,189.56
-0.11%
$ 270.42 billion $ 26,612
Apr 18, 6 PM $ 55,426.68
+0.08%
$ 271.58 billion $ 27,753
Apr 18, 5 PM $ 56,118.62
+0.68%
$ 274.97 billion $ 29,099
Apr 18, 4 PM $ 55,673.68
+0.33%
$ 272.79 billion $ 31,970
Apr 18, 3 PM $ 55,957.36
-0.11%
$ 274.18 billion $ 34,533
Apr 18, 2 PM $ 55,782.74
+0.21%
$ 273.33 billion $ 38,495
Apr 18, 1 PM $ 56,001.75
+0.32%
$ 274.4 billion $ 44,649
Apr 18, 12 PM $ 56,198.83
+0.78%
$ 275.37 billion $ 55,055
Apr 18, 11 AM $ 55,220.91
-0.35%
$ 270.58 billion $ 56,075
Apr 18, 10 AM $ 56,466.6
-0.26%
$ 276.68 billion $ 55,381
Apr 18, 9 AM $ 56,574.07
+1.53%
$ 277.21 billion $ 56,219
Apr 18, 8 AM $ 56,062.55
-0.51%
$ 274.7 billion $ 59,004
Apr 18, 7 AM $ 56,226.4
-1.11%
$ 275.5 billion $ 62,445
Apr 18, 6 AM $ 56,766.8
+0.01%
$ 278.15 billion $ 62,422
Apr 18, 5 AM $ 56,340.51
-0.34%
$ 276.06 billion $ 63,227
Apr 18, 4 AM $ 56,857.18
+0.29%
$ 278.59 billion $ 62,882
Apr 18, 3 AM $ 57,116
+0.55%
$ 279.86 billion $ 63,456
Apr 18, 2 AM $ 56,622.07
+0.44%
$ 277.44 billion $ 63,616
Apr 18, 1 AM $ 56,367.03
+0.33%
$ 276.19 billion $ 68,468
Apr 18, 12 AM $ 56,296.99
-0.90%
$ 275.85 billion $ 63,825
Apr 17, 11 PM $ 56,899.33
+0.55%
$ 278.8 billion $ 64,113
Apr 17, 10 PM $ 56,730.6
+0.85%
$ 277.97 billion $ 63,635
Apr 17, 9 PM $ 56,645.75
-0.21%
$ 277.56 billion $ 62,027
Apr 17, 8 PM $ 56,257.9
-0.86%
$ 275.66 billion $ 61,620
Apr 17, 7 PM $ 57,219.16
+2.11%
$ 280.37 billion $ 62,959
Apr 17, 6 PM $ 56,128.08
-0.15%
$ 275.02 billion $ 63,203
Apr 17, 5 PM $ 56,693.4
-0.65%
$ 277.79 billion $ 61,828
Apr 17, 4 PM $ 56,580.76
-0.59%
$ 277.24 billion $ 59,862
Apr 17, 3 PM $ 56,655.21
+0.00%
$ 277.6 billion $ 59,157
Apr 17, 2 PM $ 57,174.05
+1.90%
$ 280.15 billion $ 56,940
Apr 17, 1 PM $ 56,665.86
+0.41%
$ 277.66 billion $ 53,526
Apr 17, 12 PM $ 56,251.19
+2.08%
$ 275.62 billion $ 45,934