XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 63,772.89
+0.00%
$ 312.48 billion $ 66,246
7:27 AM $ 64,619.76
+0.00%
$ 316.63 billion $ 66,230
7:22 AM $ 64,603.53
+0.00%
$ 316.55 billion $ 60,086
7:17 AM $ 64,147.3
+0.00%
$ 314.31 billion $ 59,683
7:12 AM $ 64,136.87
+0.00%
$ 314.26 billion $ 59,583
7:07 AM $ 64,376.12
+0.00%
$ 315.44 billion $ 59,573
7:02 AM $ 63,940.54
+0.00%
$ 313.3 billion $ 59,773
6:57 AM $ 63,785.87
+0.00%
$ 312.54 billion $ 58,942
6:52 AM $ 63,891.54
+0.00%
$ 313.06 billion $ 59,657
6:47 AM $ 63,853.1
+0.00%
$ 312.87 billion $ 59,627
6:42 AM $ 63,920.88
+0.00%
$ 313.2 billion $ 59,591
6:37 AM $ 64,323.81
+0.00%
$ 315.18 billion $ 59,131
6:32 AM $ 63,775.04
+0.00%
$ 312.49 billion $ 59,116
6:27 AM $ 64,142.19
+0.00%
$ 314.29 billion $ 59,111
6:22 AM $ 64,205.47
+0.00%
$ 314.6 billion $ 59,181
6:17 AM $ 64,137.79
+0.00%
$ 314.27 billion $ 59,340
6:12 AM $ 64,054.35
+0.00%
$ 313.86 billion $ 59,304
6:07 AM $ 63,696.1
+0.00%
$ 312.1 billion $ 59,227
6:02 AM $ 64,318.29
+0.00%
$ 315.15 billion $ 59,230
5:57 AM $ 64,088.41
+0.00%
$ 314.03 billion $ 59,220
5:52 AM $ 63,946.66
+0.00%
$ 313.33 billion $ 59,063
5:47 AM $ 63,618.71
+0.00%
$ 311.72 billion $ 58,993
5:42 AM $ 63,664.56
+0.00%
$ 311.95 billion $ 59,355
5:37 AM $ 64,567.97
+0.00%
$ 316.38 billion $ 59,398
5:32 AM $ 63,929.97
+0.00%
$ 313.25 billion $ 59,379
5:27 AM $ 64,591.89
+0.00%
$ 316.49 billion $ 59,411
5:22 AM $ 64,677.58
+0.00%
$ 316.91 billion $ 57,909
5:17 AM $ 63,999.04
+0.00%
$ 313.59 billion $ 58,759
5:12 AM $ 63,879.11
+0.00%
$ 313 billion $ 57,707
5:07 AM $ 64,289.58
+0.00%
$ 315.01 billion $ 57,753
5:02 AM $ 64,137.36
+0.00%
$ 314.27 billion $ 57,918
4:57 AM $ 64,170.51
+0.00%
$ 314.43 billion $ 56,478
4:52 AM $ 64,546.13
+0.00%
$ 316.27 billion $ 56,340
4:47 AM $ 64,471.99
+0.00%
$ 315.91 billion $ 56,243
4:42 AM $ 64,422.32
+0.00%
$ 315.66 billion $ 56,182
4:37 AM $ 64,525.22
+0.00%
$ 316.17 billion $ 56,139
4:32 AM $ 64,681.43
+0.00%
$ 316.93 billion $ 56,145
4:27 AM $ 64,408.43
+0.00%
$ 315.59 billion $ 56,163
4:22 AM $ 64,390.26
+0.00%
$ 315.5 billion $ 56,656
4:17 AM $ 64,565.19
+0.00%
$ 316.36 billion $ 56,640
4:12 AM $ 64,573.01
+0.00%
$ 316.4 billion $ 56,673
4:07 AM $ 63,720.97
+0.00%
$ 312.23 billion $ 56,680
4:02 AM $ 63,573.43
+0.00%
$ 311.5 billion $ 56,498
3:57 AM $ 64,179.44
+0.00%
$ 314.47 billion $ 56,462
3:52 AM $ 63,820.68
+0.00%
$ 312.71 billion $ 56,410
3:47 AM $ 63,814.51
+0.00%
$ 312.68 billion $ 56,393
3:42 AM $ 63,670.94
+0.00%
$ 311.98 billion $ 55,950
3:37 AM $ 63,575.27
+0.00%
$ 311.51 billion $ 56,257
3:32 AM $ 64,111.75
+0.00%
$ 314.14 billion $ 56,300
3:27 AM $ 63,782
+0.00%
$ 312.52 billion $ 56,301