XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 57,028.43
+0.00%
$ 279.43 billion $ 26,206
7:11 AM $ 57,025.76
+0.00%
$ 279.42 billion $ 26,057
7:06 AM $ 56,940.88
+0.00%
$ 279 billion $ 26,285
7:01 AM $ 56,936.09
+0.00%
$ 278.98 billion $ 26,294
6:56 AM $ 56,459.11
+0.00%
$ 276.64 billion $ 26,310
6:51 AM $ 56,990.59
+0.00%
$ 279.25 billion $ 26,074
6:46 AM $ 56,256.81
+0.00%
$ 275.65 billion $ 26,071
6:41 AM $ 57,258.81
+0.00%
$ 280.56 billion $ 26,548
6:36 AM $ 57,252.78
+0.00%
$ 280.53 billion $ 26,542
6:31 AM $ 56,869.13
+0.00%
$ 278.65 billion $ 26,539
6:26 AM $ 56,410.26
+0.00%
$ 276.4 billion $ 26,533
6:21 AM $ 56,428.06
+0.00%
$ 276.49 billion $ 26,329
6:16 AM $ 56,643.66
+0.00%
$ 277.55 billion $ 26,338
6:11 AM $ 56,638.14
+0.00%
$ 277.52 billion $ 26,338
6:06 AM $ 57,069.48
+0.00%
$ 279.63 billion $ 26,335
6:01 AM $ 57,119.42
+0.00%
$ 279.88 billion $ 26,330
5:56 AM $ 56,715.61
+0.00%
$ 277.9 billion $ 26,638
5:51 AM $ 56,541.95
+0.00%
$ 277.05 billion $ 26,642
5:46 AM $ 56,469.91
+0.00%
$ 276.7 billion $ 26,869
5:41 AM $ 56,450.96
+0.00%
$ 276.6 billion $ 26,867
5:36 AM $ 56,802.19
+0.00%
$ 278.32 billion $ 26,858
5:31 AM $ 56,357.89
+0.00%
$ 276.15 billion $ 26,856
5:26 AM $ 57,199.53
+0.00%
$ 280.27 billion $ 26,860
5:21 AM $ 57,190.82
+0.00%
$ 280.23 billion $ 27,165
5:16 AM $ 56,518.03
+0.00%
$ 276.93 billion $ 26,901
5:11 AM $ 56,532.02
+0.00%
$ 277 billion $ 26,840
5:06 AM $ 57,392.59
+0.00%
$ 281.22 billion $ 26,847
5:01 AM $ 57,227.71
+0.00%
$ 280.41 billion $ 26,869
4:56 AM $ 56,998.41
+0.00%
$ 279.29 billion $ 26,892
4:51 AM $ 57,022.35
+0.00%
$ 279.4 billion $ 27,092
4:46 AM $ 56,865.97
+0.00%
$ 278.64 billion $ 27,090
4:41 AM $ 56,729.64
+0.00%
$ 277.97 billion $ 27,091
4:36 AM $ 56,744.63
+0.00%
$ 278.04 billion $ 27,138
4:31 AM $ 56,962.37
+0.00%
$ 279.11 billion $ 27,176
4:26 AM $ 56,956.77
+0.00%
$ 279.08 billion $ 27,319
4:21 AM $ 56,967.63
+0.00%
$ 279.13 billion $ 27,406
4:16 AM $ 57,437.87
+0.00%
$ 281.44 billion $ 27,411
4:11 AM $ 57,425.96
+0.00%
$ 281.38 billion $ 27,183
4:06 AM $ 57,422.74
+0.00%
$ 281.36 billion $ 27,426
4:01 AM $ 56,913.84
+0.00%
$ 278.87 billion $ 27,753
3:56 AM $ 56,545.26
+0.00%
$ 277.07 billion $ 27,757
3:51 AM $ 57,470.85
+0.00%
$ 281.6 billion $ 27,769
3:46 AM $ 57,123.93
+0.00%
$ 279.9 billion $ 27,767
3:41 AM $ 57,089.97
+0.00%
$ 279.73 billion $ 27,748
3:36 AM $ 56,394.04
+0.00%
$ 276.32 billion $ 27,770
3:31 AM $ 57,384.18
+0.00%
$ 281.18 billion $ 27,879
3:26 AM $ 56,831.27
+0.00%
$ 278.47 billion $ 28,156
3:21 AM $ 56,820.31
+0.00%
$ 278.41 billion $ 28,472
3:16 AM $ 56,636.62
+0.00%
$ 277.51 billion $ 28,394
3:11 AM $ 56,655.04
+0.00%
$ 277.6 billion $ 28,408