XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 63,696.1
+0.00%
$ 312.1 billion $ 59,227
6:02 AM $ 64,318.29
+0.00%
$ 315.15 billion $ 59,230
5:57 AM $ 64,088.41
+0.00%
$ 314.03 billion $ 59,220
5:52 AM $ 63,946.66
+0.00%
$ 313.33 billion $ 59,063
5:47 AM $ 63,618.71
+0.00%
$ 311.72 billion $ 58,993
5:42 AM $ 63,664.56
+0.00%
$ 311.95 billion $ 59,355
5:37 AM $ 64,567.97
+0.00%
$ 316.38 billion $ 59,398
5:32 AM $ 63,929.97
+0.00%
$ 313.25 billion $ 59,379
5:27 AM $ 64,591.89
+0.00%
$ 316.49 billion $ 59,411
5:22 AM $ 64,677.58
+0.00%
$ 316.91 billion $ 57,909
5:17 AM $ 63,999.04
+0.00%
$ 313.59 billion $ 58,759
5:12 AM $ 63,879.11
+0.00%
$ 313 billion $ 57,707
5:07 AM $ 64,289.58
+0.00%
$ 315.01 billion $ 57,753
5:02 AM $ 64,137.36
+0.00%
$ 314.27 billion $ 57,918
4:57 AM $ 64,170.51
+0.00%
$ 314.43 billion $ 56,478
4:52 AM $ 64,546.13
+0.00%
$ 316.27 billion $ 56,340
4:47 AM $ 64,471.99
+0.00%
$ 315.91 billion $ 56,243
4:42 AM $ 64,422.32
+0.00%
$ 315.66 billion $ 56,182
4:37 AM $ 64,525.22
+0.00%
$ 316.17 billion $ 56,139
4:32 AM $ 64,681.43
+0.00%
$ 316.93 billion $ 56,145
4:27 AM $ 64,408.43
+0.00%
$ 315.59 billion $ 56,163
4:22 AM $ 64,390.26
+0.00%
$ 315.5 billion $ 56,656
4:17 AM $ 64,565.19
+0.00%
$ 316.36 billion $ 56,640
4:12 AM $ 64,573.01
+0.00%
$ 316.4 billion $ 56,673
4:07 AM $ 63,720.97
+0.00%
$ 312.23 billion $ 56,680
4:02 AM $ 63,573.43
+0.00%
$ 311.5 billion $ 56,498
3:57 AM $ 64,179.44
+0.00%
$ 314.47 billion $ 56,462
3:52 AM $ 63,820.68
+0.00%
$ 312.71 billion $ 56,410
3:47 AM $ 63,814.51
+0.00%
$ 312.68 billion $ 56,393
3:42 AM $ 63,670.94
+0.00%
$ 311.98 billion $ 55,950
3:37 AM $ 63,575.27
+0.00%
$ 311.51 billion $ 56,257
3:32 AM $ 64,111.75
+0.00%
$ 314.14 billion $ 56,300
3:27 AM $ 63,782
+0.00%
$ 312.52 billion $ 56,301
3:22 AM $ 63,742.47
+0.00%
$ 312.33 billion $ 56,671
3:17 AM $ 64,356.2
+0.00%
$ 315.34 billion $ 56,636
3:12 AM $ 64,335.94
+0.00%
$ 315.24 billion $ 56,675
3:07 AM $ 64,151.19
+0.00%
$ 314.33 billion $ 57,382
3:02 AM $ 63,888.74
+0.00%
$ 313.05 billion $ 56,712
2:57 AM $ 63,962.95
+0.00%
$ 313.41 billion $ 56,660
2:52 AM $ 64,353.55
+0.00%
$ 315.32 billion $ 57,114
2:47 AM $ 64,078.8
+0.00%
$ 313.98 billion $ 56,408
2:42 AM $ 64,113.61
+0.00%
$ 314.15 billion $ 56,496
2:37 AM $ 64,709.77
+0.00%
$ 317.07 billion $ 56,526
2:32 AM $ 64,415.57
+0.00%
$ 315.63 billion $ 57,435
2:27 AM $ 63,540.01
+0.00%
$ 311.34 billion $ 57,422
2:22 AM $ 63,554.31
+0.00%
$ 311.41 billion $ 57,159
2:17 AM $ 64,402.07
+0.00%
$ 315.56 billion $ 57,081
2:12 AM $ 64,466.65
+0.00%
$ 315.88 billion $ 57,133
2:07 AM $ 64,685.73
+0.00%
$ 316.95 billion $ 57,190
2:02 AM $ 64,293.76
+0.00%
$ 315.03 billion $ 57,215