XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
10:18 PM $64,549.27
+0.00%
$316.28 billion $65,470
10:13 PM $64,536.07
+0.00%
$316.22 billion $65,457
10:08 PM $64,541.12
+0.00%
$316.24 billion $65,383
10:03 PM $63,806.58
+0.00%
$312.64 billion $65,274
9:58 PM $63,510.87
+0.00%
$311.2 billion $65,234
9:53 PM $64,517.31
+0.00%
$316.13 billion $65,206
9:48 PM $64,518.28
+0.00%
$316.13 billion $65,207
9:43 PM $63,809.48
+0.00%
$312.66 billion $65,212
9:38 PM $63,995.41
+0.00%
$313.57 billion $65,158
9:33 PM $64,401.43
+0.00%
$315.56 billion $63,994
9:28 PM $64,038.69
+0.00%
$313.78 billion $63,968
9:23 PM $64,789.33
+0.00%
$317.46 billion $64,037
9:18 PM $64,767.24
+0.00%
$317.35 billion $64,184
9:13 PM $64,623.01
+0.00%
$316.65 billion $64,843
9:08 PM $63,561.84
+0.00%
$311.45 billion $64,738
9:03 PM $64,072.66
+0.00%
$313.95 billion $63,700
8:58 PM $64,459.57
+0.00%
$315.84 billion $63,709
8:53 PM $64,337.03
+0.00%
$315.24 billion $62,842
8:48 PM $63,895.75
+0.00%
$313.08 billion $62,264
8:43 PM $64,080.72
+0.00%
$313.99 billion $67,507
8:38 PM $63,604.6
+0.00%
$311.65 billion $67,673
8:33 PM $64,216.5
+0.00%
$314.65 billion $67,689
8:28 PM $63,468.76
+0.00%
$310.99 billion $67,752
8:23 PM $64,453.62
+0.00%
$315.82 billion $62,051
8:18 PM $64,434.13
+0.00%
$315.72 billion $62,699
8:13 PM $64,380.93
+0.00%
$315.46 billion $62,647
8:08 PM $63,430.25
+0.00%
$310.8 billion $62,653
8:03 PM $64,579.18
+0.00%
$316.43 billion $61,877
7:58 PM $63,748.08
+0.00%
$312.36 billion $62,747
7:53 PM $63,601.12
+0.00%
$311.64 billion $62,713
7:48 PM $63,514.38
+0.00%
$311.21 billion $61,772
7:43 PM $63,459.66
+0.00%
$310.94 billion $61,816
7:38 PM $64,021.1
+0.00%
$313.7 billion $61,869
7:33 PM $64,427.21
+0.00%
$315.69 billion $61,859
7:28 PM $63,518.58
+0.00%
$311.23 billion $61,947
7:23 PM $64,222.09
+0.00%
$314.68 billion $62,086
7:18 PM $64,234.09
+0.00%
$314.74 billion $62,725
7:13 PM $64,145.13
+0.00%
$314.3 billion $62,638
7:08 PM $63,793.57
+0.00%
$312.58 billion $62,622
7:03 PM $64,347.23
+0.00%
$315.29 billion $63,294
6:58 PM $63,315.91
+0.00%
$310.24 billion $62,666
6:53 PM $63,394.71
+0.00%
$310.63 billion $62,998
6:48 PM $63,978.19
+0.00%
$313.49 billion $63,039
6:43 PM $63,919.93
+0.00%
$313.2 billion $63,532
6:38 PM $64,149.46
+0.00%
$314.32 billion $63,609
6:33 PM $64,106.29
+0.00%
$314.11 billion $63,535
6:28 PM $63,487.83
+0.00%
$311.08 billion $63,598
6:23 PM $63,618.21
+0.00%
$311.72 billion $63,599
6:18 PM $63,640.01
+0.00%
$311.83 billion $63,645
6:13 PM $63,622.23
+0.00%
$311.74 billion $63,315