XGameOn Historical Data

XGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 20,830.59
+0.64%
$ 208.31 billion $ 95,221
Jan 21, 11 PM $ 20,694.03
+2.15%
$ 206.94 billion $ 98,552
Jan 21, 10 PM $ 20,510.94
+1.05%
$ 205.11 billion $ 100,910
Jan 21, 9 PM $ 20,495.22
+2.93%
$ 204.95 billion $ 104,717
Jan 21, 8 PM $ 19,883.17
-0.72%
$ 198.83 billion $ 105,583
Jan 21, 7 PM $ 19,973.47
+2.12%
$ 199.73 billion $ 103,040
Jan 21, 6 PM $ 19,546.78
+0.08%
$ 195.47 billion $ 96,326
Jan 21, 5 PM $ 19,461.07
+0.06%
$ 194.61 billion $ 96,948
Jan 21, 4 PM $ 19,570.52
-0.95%
$ 195.71 billion $ 94,468
Jan 21, 3 PM $ 19,847.59
+1.44%
$ 198.48 billion $ 87,967
Jan 21, 2 PM $ 19,511.85
+2.35%
$ 195.12 billion $ 91,630
Jan 21, 1 PM $ 19,019.46
-1.45%
$ 190.19 billion $ 90,952
Jan 21, 12 PM $ 19,258.19
-1.25%
$ 192.58 billion $ 92,288
Jan 21, 11 AM $ 19,648.75
+1.19%
$ 196.49 billion $ 87,775
Jan 21, 10 AM $ 19,427.36
-0.03%
$ 194.27 billion $ 88,133
Jan 21, 9 AM $ 19,448.3
-1.14%
$ 194.48 billion $ 88,631
Jan 21, 8 AM $ 19,723.11
+1.25%
$ 197.23 billion $ 89,934
Jan 21, 7 AM $ 19,647.11
-1.68%
$ 196.47 billion $ 92,943
Jan 21, 6 AM $ 19,965.94
-0.67%
$ 199.66 billion $ 94,204
Jan 21, 5 AM $ 20,108.2
+1.27%
$ 201.08 billion $ 100,943
Jan 21, 4 AM $ 19,578.9
-2.18%
$ 195.79 billion $ 103,757
Jan 21, 3 AM $ 20,142.01
-0.49%
$ 201.42 billion $ 104,861
Jan 21, 2 AM $ 20,413.32
+0.76%
$ 204.13 billion $ 103,060
Jan 21, 1 AM $ 20,260.56
+0.18%
$ 202.61 billion $ 103,187
Jan 21, 12 AM $ 20,343.27
-3.29%
$ 203.43 billion $ 100,802
Jan 20, 11 PM $ 20,994.2
-1.32%
$ 209.94 billion $ 97,290
Jan 20, 10 PM $ 21,056.58
-2.09%
$ 210.57 billion $ 96,757
Jan 20, 9 PM $ 21,692.64
-4.16%
$ 216.93 billion $ 90,717
Jan 20, 8 PM $ 22,707.07
-3.43%
$ 227.07 billion $ 90,229
Jan 20, 7 PM $ 23,461.58
-1.57%
$ 234.62 billion $ 89,196
Jan 20, 6 PM $ 23,747.93
-1.66%
$ 237.48 billion $ 87,170
Jan 20, 5 PM $ 23,909.89
-1.07%
$ 239.1 billion $ 84,270
Jan 20, 4 PM $ 24,779.98
-1.37%
$ 247.8 billion $ 79,614
Jan 20, 3 PM $ 25,142.89
-0.53%
$ 251.43 billion $ 76,722
Jan 20, 2 PM $ 25,402.02
-0.62%
$ 254.02 billion $ 69,385
Jan 20, 1 PM $ 25,579.16
-0.26%
$ 255.79 billion $ 61,633
Jan 20, 12 PM $ 25,635.01
-0.06%
$ 256.35 billion $ 59,846
Jan 20, 11 AM $ 25,655.53
+0.02%
$ 256.56 billion $ 60,679
Jan 20, 10 AM $ 25,640.07
+0.24%
$ 256.4 billion $ 62,406
Jan 20, 9 AM $ 25,577.58
-0.06%
$ 255.78 billion $ 61,120
Jan 20, 8 AM $ 25,561.15
-0.29%
$ 255.61 billion $ 61,180
Jan 20, 7 AM $ 25,636.85
+0.32%
$ 256.37 billion $ 57,579
Jan 20, 6 AM $ 25,574.66
-0.78%
$ 255.75 billion $ 56,688
Jan 20, 5 AM $ 25,793.37
-0.40%
$ 257.93 billion $ 51,461
Jan 20, 4 AM $ 25,924.99
-0.23%
$ 259.25 billion $ 49,043
Jan 20, 3 AM $ 25,989.09
-0.11%
$ 259.89 billion $ 50,676
Jan 20, 2 AM $ 26,022.56
-0.25%
$ 260.23 billion $ 51,560
Jan 20, 1 AM $ 26,080.93
+0.12%
$ 260.81 billion $ 53,008
Jan 20, 12 AM $ 26,037.49
+0.02%
$ 260.37 billion $ 57,464
Jan 19, 11 PM $ 26,036.26
-0.16%
$ 260.36 billion $ 73,826