Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $64,357.21
+1.16%
$315.34 billion $28,113
Jul 11, 7 AM $63,508.48
-0.58%
$311.18 billion $29,785
Jul 11, 6 AM $63,822.58
-0.47%
$312.72 billion $30,859
Jul 11, 5 AM $64,264.51
+0.20%
$314.89 billion $31,788
Jul 11, 4 AM $63,511.88
-1.00%
$311.2 billion $31,494
Jul 11, 3 AM $63,398.11
-0.45%
$310.64 billion $32,774
Jul 11, 2 AM $63,544.22
-0.97%
$311.36 billion $32,824
Jul 11, 1 AM $63,701.73
+0.41%
$312.13 billion $33,998
Jul 11, 12 AM $64,441.02
+1.37%
$315.75 billion $35,915
Jul 10, 11 PM $64,077.23
+0.49%
$313.97 billion $35,929
Jul 10, 10 PM $64,336.09
+1.35%
$315.24 billion $35,919
Jul 10, 9 PM $64,218
+1.03%
$314.66 billion $35,339
Jul 10, 8 PM $63,838.64
+0.33%
$312.8 billion $35,384
Jul 10, 7 PM $64,432.89
-0.34%
$315.71 billion $34,073
Jul 10, 6 PM $64,295.39
+0.01%
$315.04 billion $34,030
Jul 10, 5 PM $64,001.58
-0.51%
$313.6 billion $34,224
Jul 10, 4 PM $64,426.74
+0.16%
$315.68 billion $34,502
Jul 10, 3 PM $63,616.15
+0.08%
$311.71 billion $34,711
Jul 10, 2 PM $63,612.86
-0.82%
$311.7 billion $34,282
Jul 10, 1 PM $63,616.45
-1.02%
$311.71 billion $32,858
Jul 10, 12 PM $64,630.17
+0.19%
$316.68 billion $32,998
Jul 10, 11 AM $63,872.92
-0.92%
$312.97 billion $34,489
Jul 10, 10 AM $63,859.39
-0.53%
$312.9 billion $34,786
Jul 10, 9 AM $64,141.38
-0.02%
$314.29 billion $34,349
Jul 10, 8 AM $63,983.69
-0.30%
$313.51 billion $37,840
Jul 10, 7 AM $63,657.53
-1.36%
$311.91 billion $39,519
Jul 10, 6 AM $64,030.39
+0.57%
$313.74 billion $40,686
Jul 10, 5 AM $63,938.13
+0.04%
$313.29 billion $40,802
Jul 10, 4 AM $63,724.95
-0.41%
$312.24 billion $41,313
Jul 10, 3 AM $64,328.37
+0.34%
$315.2 billion $40,839
Jul 10, 2 AM $63,501.64
-1.80%
$311.15 billion $41,043
Jul 10, 1 AM $64,682.68
+0.77%
$316.94 billion $40,173
Jul 10, 12 AM $64,028.4
+0.67%
$313.73 billion $40,406
Jul 9, 11 PM $64,257.64
-0.62%
$314.85 billion $40,445
Jul 9, 10 PM $64,140.98
-0.80%
$314.28 billion $40,600
Jul 9, 9 PM $63,615.35
-1.49%
$311.71 billion $40,678
Jul 9, 8 PM $63,690.52
-1.13%
$312.08 billion $40,895
Jul 9, 7 PM $64,435.48
-0.11%
$315.73 billion $42,733
Jul 9, 6 PM $63,614.63
+0.10%
$311.7 billion $41,644
Jul 9, 5 PM $64,232.17
+0.56%
$314.73 billion $41,514
Jul 9, 4 PM $64,630.72
+1.69%
$316.68 billion $42,801
Jul 9, 3 PM $63,883.92
+0.34%
$313.02 billion $43,614
Jul 9, 2 PM $64,618.27
+0.15%
$316.62 billion $45,901
Jul 9, 1 PM $64,339.12
-0.06%
$315.25 billion $47,474
Jul 9, 12 PM $63,838.25
-0.63%
$312.8 billion $48,869
Jul 9, 11 AM $64,575.52
+1.30%
$316.41 billion $46,947
Jul 9, 10 AM $64,425.14
+0.97%
$315.68 billion $47,024
Jul 9, 9 AM $64,104.07
-0.01%
$314.1 billion $47,564
Jul 9, 8 AM $64,125.01
+0.14%
$314.2 billion $44,323
Jul 9, 7 AM $64,083.87
-1.13%
$314 billion $43,987