XGameOn Historical Data

XGO Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $56,411.87
+0.29%
$276.41 billion $35,174
May 24, 6 AM $55,915.02
-0.24%
$273.98 billion $40,876
May 24, 5 AM $56,375.27
+0.18%
$276.23 billion $40,856
May 24, 4 AM $55,854.59
-1.27%
$273.68 billion $40,133
May 24, 3 AM $56,569.12
+0.41%
$277.18 billion $40,302
May 24, 2 AM $56,074.63
-1.17%
$274.76 billion $40,069
May 24, 1 AM $56,622.69
+1.16%
$277.44 billion $40,445
May 24, 12 AM $56,620.85
+0.55%
$277.44 billion $40,381
May 23, 11 PM $56,874.84
+2.17%
$278.68 billion $42,727
May 23, 10 PM $56,439.51
+0.80%
$276.55 billion $43,407
May 23, 9 PM $56,326.6
+0.45%
$275.99 billion $43,262
May 23, 8 PM $56,508.3
+2.35%
$276.88 billion $40,598
May 23, 7 PM $56,036.64
+0.04%
$274.57 billion $36,642
May 23, 6 PM $56,155.24
+1.69%
$275.15 billion $39,255
May 23, 5 PM $55,037.72
+0.19%
$269.68 billion $40,506
May 23, 4 PM $55,760.5
+1.32%
$273.22 billion $41,120
May 23, 3 PM $54,897.89
-1.81%
$268.99 billion $40,710
May 23, 2 PM $55,637.04
+1.10%
$272.61 billion $41,133
May 23, 1 PM $55,372.49
+1.03%
$271.32 billion $42,541
May 23, 12 PM $54,420.03
-1.80%
$266.65 billion $41,695
May 23, 11 AM $55,209.25
+0.60%
$270.52 billion $41,417
May 23, 10 AM $54,459.86
-1.12%
$266.85 billion $41,731
May 23, 9 AM $55,074.08
+0.65%
$269.86 billion $42,933
May 23, 8 AM $54,753.17
-0.91%
$268.28 billion $44,432
May 23, 7 AM $54,862.03
-1.69%
$268.82 billion $44,627
May 23, 6 AM $55,590.59
+0.25%
$272.39 billion $40,960
May 23, 5 AM $54,909.63
-0.12%
$269.05 billion $41,595
May 23, 4 AM $54,975.5
-0.31%
$269.37 billion $42,011
May 23, 3 AM $54,976.08
-0.49%
$269.38 billion $43,177
May 23, 2 AM $55,232.78
-0.23%
$270.63 billion $42,457
May 23, 1 AM $54,984.26
-1.36%
$269.42 billion $42,287
May 23, 12 AM $54,954.86
-1.48%
$269.27 billion $42,050
May 22, 11 PM $54,904.07
-1.99%
$269.02 billion $40,338
May 22, 10 PM $55,954.84
+1.29%
$274.17 billion $39,088
May 22, 9 PM $56,223.74
+0.34%
$275.49 billion $38,102
May 22, 8 PM $56,167.16
+0.26%
$275.21 billion $37,739
May 22, 7 PM $55,333.64
-1.67%
$271.13 billion $36,864
May 22, 6 PM $56,268.44
+0.59%
$275.71 billion $34,359
May 22, 5 PM $55,873.66
-2.00%
$273.77 billion $34,276
May 22, 4 PM $56,077.77
-0.57%
$274.77 billion $37,093
May 22, 3 PM $56,499.26
+0.29%
$276.84 billion $36,628
May 22, 2 PM $56,232.24
-0.02%
$275.53 billion $36,970
May 22, 1 PM $56,417.72
-1.26%
$276.44 billion $35,757
May 22, 12 PM $56,957.39
+1.16%
$279.08 billion $37,293
May 22, 11 AM $56,671.93
+0.12%
$277.69 billion $37,228
May 22, 10 AM $56,572.25
-1.30%
$277.2 billion $38,958
May 22, 9 AM $56,523.12
-0.94%
$276.96 billion $39,066
May 22, 8 AM $57,065.5
+1.06%
$279.61 billion $39,255
May 22, 7 AM $56,652.68
-0.88%
$277.59 billion $38,840
May 22, 6 AM $56,866.65
-0.44%
$278.64 billion $38,565