XGameOn Historical Data

XGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 26,036.26
-0.16%
$ 260.36 billion $ 73,826
Jan 19, 10 PM $ 26,082.54
-2.95%
$ 260.83 billion $ 78,514
Jan 19, 9 PM $ 26,989.21
-2.25%
$ 269.89 billion $ 77,630
Jan 19, 8 PM $ 27,617.93
-1.58%
$ 276.18 billion $ 81,850
Jan 19, 7 PM $ 28,475.67
-4.77%
$ 284.76 billion $ 76,496
Jan 19, 6 PM $ 30,043.66
-5.53%
$ 300.44 billion $ 76,693
Jan 19, 5 PM $ 32,163.77
-2.29%
$ 321.64 billion $ 78,841
Jan 19, 4 PM $ 32,864.65
+0.14%
$ 328.65 billion $ 78,205
Jan 19, 3 PM $ 32,798.45
+0.19%
$ 327.98 billion $ 76,549
Jan 19, 2 PM $ 32,751.48
-0.19%
$ 327.51 billion $ 76,733
Jan 19, 1 PM $ 32,969.04
-5.28%
$ 329.69 billion $ 76,440
Jan 19, 12 PM $ 34,917.42
-2.40%
$ 349.17 billion $ 75,927
Jan 19, 11 AM $ 36,190.27
-1.24%
$ 361.9 billion $ 73,239
Jan 19, 10 AM $ 36,786.11
+1.35%
$ 367.86 billion $ 72,060
Jan 19, 9 AM $ 36,524.25
+1.13%
$ 365.24 billion $ 69,467
Jan 19, 8 AM $ 36,148.79
-0.59%
$ 361.49 billion $ 69,410
Jan 19, 7 AM $ 36,021.12
-0.91%
$ 360.21 billion $ 66,339
Jan 19, 6 AM $ 36,360
-0.87%
$ 363.6 billion $ 64,890
Jan 19, 5 AM $ 36,433.69
-2.50%
$ 364.34 billion $ 63,086
Jan 19, 4 AM $ 37,359.29
+1.06%
$ 373.59 billion $ 61,171
Jan 19, 3 AM $ 36,873.51
+1.63%
$ 368.74 billion $ 57,890
Jan 19, 2 AM $ 36,051.32
+0.39%
$ 360.51 billion $ 56,732
Jan 19, 1 AM $ 35,837.93
-0.61%
$ 358.38 billion $ 53,664
Jan 19, 12 AM $ 35,986.88
-1.81%
$ 359.87 billion $ 50,101
Jan 18, 11 PM $ 36,660.86
-0.70%
$ 366.61 billion $ 32,077
Jan 18, 10 PM $ 37,259.44
+2.95%
$ 372.59 billion $ 24,503
Jan 18, 9 PM $ 35,901.25
-2.24%
$ 359.01 billion $ 24,641
Jan 18, 8 PM $ 36,983.87
+2.27%
$ 369.84 billion $ 24,764
Jan 18, 7 PM $ 36,321.57
+2.62%
$ 363.22 billion $ 24,550
Jan 18, 6 PM $ 35,622.27
-0.90%
$ 356.22 billion $ 23,986
Jan 18, 5 PM $ 35,836.45
+0.44%
$ 358.36 billion $ 22,043
Jan 18, 4 PM $ 35,707.97
+0.13%
$ 357.08 billion $ 22,312
Jan 18, 3 PM $ 35,944.33
-0.69%
$ 359.44 billion $ 24,101
Jan 18, 2 PM $ 36,290.46
+1.80%
$ 362.9 billion $ 26,756
Jan 18, 1 PM $ 35,639.04
-1.87%
$ 356.39 billion $ 25,787
Jan 18, 12 PM $ 35,837.63
-1.24%
$ 358.38 billion $ 25,235
Jan 18, 11 AM $ 36,386.36
-0.58%
$ 363.86 billion $ 25,069
Jan 18, 10 AM $ 36,325.1
+0.37%
$ 363.25 billion $ 26,135
Jan 18, 9 AM $ 36,343.72
+0.33%
$ 363.44 billion $ 25,386
Jan 18, 8 AM $ 36,231.94
+0.33%
$ 362.32 billion $ 24,579
Jan 18, 7 AM $ 36,357.55
+1.33%
$ 363.58 billion $ 24,956
Jan 18, 6 AM $ 35,952.67
-0.61%
$ 359.53 billion $ 24,723
Jan 18, 5 AM $ 36,317.46
-1.01%
$ 363.17 billion $ 24,631
Jan 18, 4 AM $ 36,507.42
+0.36%
$ 365.07 billion $ 24,435
Jan 18, 3 AM $ 36,162.96
+3.68%
$ 361.63 billion $ 24,192
Jan 18, 2 AM $ 34,563.15
+4.38%
$ 345.63 billion $ 23,800
Jan 18, 1 AM $ 33,253.54
+1.51%
$ 332.54 billion $ 23,879
Jan 18, 12 AM $ 32,540.91
+0.74%
$ 325.41 billion $ 23,354
Jan 17, 11 PM $ 32,447.54
+3.01%
$ 324.48 billion $ 23,429
Jan 17, 10 PM $ 31,082.5
+2.26%
$ 310.83 billion $ 23,435