XGameOn Historical Data

XGO Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $56,866.65
-0.44%
$278.64 billion $38,565
May 22, 5 AM $57,304.39
+1.06%
$280.78 billion $38,496
May 22, 4 AM $57,172.86
+0.96%
$280.14 billion $38,485
May 22, 3 AM $57,619.76
+1.55%
$282.33 billion $37,801
May 22, 2 AM $56,579.97
-0.54%
$277.24 billion $38,867
May 22, 1 AM $56,506.16
-0.48%
$276.87 billion $39,193
May 22, 12 AM $56,707.26
-0.20%
$277.86 billion $39,731
May 21, 11 PM $56,682.3
-0.85%
$277.74 billion $40,871
May 21, 10 PM $57,413.74
-0.08%
$281.32 billion $40,772
May 21, 9 PM $57,151.74
-0.60%
$280.04 billion $41,304
May 21, 8 PM $57,276.12
-0.10%
$280.65 billion $41,372
May 21, 7 PM $57,272.54
+0.73%
$280.63 billion $41,782
May 21, 6 PM $56,378.11
-0.72%
$276.25 billion $40,889
May 21, 5 PM $56,858.3
-0.55%
$278.6 billion $40,400
May 21, 4 PM $56,551.55
+0.50%
$277.1 billion $38,553
May 21, 3 PM $57,154.2
+0.64%
$280.05 billion $38,751
May 21, 2 PM $57,013.99
+0.04%
$279.36 billion $39,130
May 21, 1 PM $56,698.96
+0.47%
$277.82 billion $40,912
May 21, 12 PM $56,741.72
+0.70%
$278.03 billion $41,173
May 21, 11 AM $56,551.79
-0.43%
$277.1 billion $40,629
May 21, 10 AM $57,070.08
-0.16%
$279.64 billion $38,503
May 21, 9 AM $56,842.32
-1.30%
$278.52 billion $36,466
May 21, 8 AM $57,697.19
+0.81%
$282.71 billion $36,220
May 21, 7 AM $57,230.77
+1.20%
$280.42 billion $34,582
May 21, 6 AM $56,587.32
-1.27%
$277.27 billion $34,110
May 21, 5 AM $57,195.1
+0.53%
$280.25 billion $34,359
May 21, 4 AM $56,778.44
-0.76%
$278.21 billion $35,966
May 21, 3 AM $57,708.42
+1.15%
$282.76 billion $36,088
May 21, 2 AM $57,017.15
+0.24%
$279.38 billion $36,632
May 21, 1 AM $57,021.96
-0.41%
$279.4 billion $37,023
May 21, 12 AM $57,548.03
+1.19%
$281.98 billion $36,630
May 20, 11 PM $56,359.55
-0.39%
$276.16 billion $35,992
May 20, 10 PM $57,071.26
+1.09%
$279.64 billion $36,482
May 20, 9 PM $56,377.29
-1.76%
$276.24 billion $36,365
May 20, 8 PM $56,562.39
-0.24%
$277.15 billion $36,656
May 20, 7 PM $56,901.28
+0.63%
$278.81 billion $36,221
May 20, 6 PM $56,669.34
-0.27%
$277.67 billion $35,994
May 20, 5 PM $56,715.54
+0.62%
$277.9 billion $35,862
May 20, 4 PM $56,907.83
+0.31%
$278.84 billion $35,586
May 20, 3 PM $56,993.35
+0.88%
$279.26 billion $35,692
May 20, 2 PM $56,365.03
+0.07%
$276.18 billion $34,786
May 20, 1 PM $56,235.34
-1.90%
$275.55 billion $34,787
May 20, 12 PM $56,455.38
+0.06%
$276.62 billion $34,727
May 20, 11 AM $57,208.91
+0.47%
$280.32 billion $34,693
May 20, 10 AM $56,341.28
+0.09%
$276.07 billion $35,338
May 20, 9 AM $57,117.93
-0.43%
$279.87 billion $35,417
May 20, 8 AM $56,797.18
+0.95%
$278.3 billion $36,389
May 20, 7 AM $57,205.75
-0.18%
$280.3 billion $37,672
May 20, 6 AM $56,826.94
-0.24%
$278.45 billion $39,034
May 20, 5 AM $56,780.57
+0.34%
$278.22 billion $39,342