Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $64,083.87
-1.13%
$314 billion $43,987
Jul 9, 6 AM $64,314.15
+0.24%
$315.13 billion $42,277
Jul 9, 5 AM $63,831.23
-0.30%
$312.77 billion $42,158
Jul 9, 4 AM $63,531.06
-0.34%
$311.29 billion $41,654
Jul 9, 3 AM $64,396.11
+0.14%
$315.53 billion $41,719
Jul 9, 2 AM $63,969.39
+0.10%
$313.44 billion $40,989
Jul 9, 1 AM $63,662.08
-1.03%
$311.94 billion $42,250
Jul 9, 12 AM $64,484.42
+1.08%
$315.97 billion $42,422
Jul 8, 11 PM $63,892.51
-0.60%
$313.07 billion $42,935
Jul 8, 10 PM $63,734.31
-1.44%
$312.29 billion $42,595
Jul 8, 9 PM $64,711.67
+0.29%
$317.08 billion $42,984
Jul 8, 8 PM $64,364.62
+0.81%
$315.38 billion $42,251
Jul 8, 7 PM $63,635.03
-1.56%
$311.8 billion $42,560
Jul 8, 6 PM $64,088.43
-1.06%
$314.03 billion $42,433
Jul 8, 5 PM $63,705
+0.08%
$312.15 billion $42,645
Jul 8, 4 PM $64,095.61
+0.20%
$314.06 billion $42,106
Jul 8, 3 PM $63,452.93
-1.27%
$310.91 billion $41,489
Jul 8, 2 PM $63,917.31
-1.30%
$313.19 billion $41,508
Jul 8, 1 PM $64,549.49
+0.34%
$316.28 billion $41,364
Jul 8, 12 PM $63,650.59
-1.55%
$311.88 billion $40,393
Jul 8, 11 AM $64,223.26
+0.22%
$314.69 billion $45,095
Jul 8, 10 AM $64,358.96
+0.33%
$315.35 billion $44,401
Jul 8, 9 AM $64,061.91
+0.15%
$313.9 billion $43,870
Jul 8, 8 AM $63,780.87
-0.53%
$312.52 billion $41,535
Jul 8, 7 AM $64,272.06
-0.56%
$314.93 billion $38,977
Jul 8, 6 AM $63,503.58
-1.71%
$311.16 billion $39,525
Jul 8, 5 AM $64,711.51
+1.51%
$317.08 billion $39,580
Jul 8, 4 AM $64,134.69
+0.85%
$314.25 billion $40,577
Jul 8, 3 AM $64,456.83
+0.79%
$315.83 billion $39,739
Jul 8, 2 AM $64,369.25
+1.44%
$315.4 billion $40,717
Jul 8, 1 AM $63,695.85
+0.11%
$312.1 billion $39,194
Jul 8, 12 AM $63,626.58
-0.57%
$311.76 billion $38,917
Jul 7, 11 PM $63,618.46
-0.43%
$311.72 billion $38,161
Jul 7, 10 PM $64,469.14
+0.32%
$315.89 billion $38,513
Jul 7, 9 PM $63,961.57
-0.08%
$313.4 billion $39,160
Jul 7, 8 PM $64,607.64
-0.10%
$316.57 billion $41,625
Jul 7, 7 PM $63,594.78
-1.40%
$311.61 billion $42,175
Jul 7, 6 PM $63,596.14
-0.41%
$311.61 billion $40,400
Jul 7, 5 PM $64,664.55
+1.04%
$316.85 billion $40,207
Jul 7, 4 PM $64,404.78
+0.37%
$315.58 billion $40,470
Jul 7, 3 PM $64,399.33
+0.32%
$315.55 billion $43,399
Jul 7, 2 PM $63,995.37
+0.02%
$313.57 billion $53,830
Jul 7, 1 PM $63,609.04
+0.18%
$311.68 billion $61,495
Jul 7, 12 PM $63,929.83
-0.77%
$313.25 billion $70,543
Jul 7, 11 AM $64,451.37
+0.76%
$315.8 billion $74,718
Jul 7, 10 AM $64,323.09
-0.47%
$315.18 billion $76,214
Jul 7, 9 AM $64,618
+1.09%
$316.62 billion $75,324
Jul 7, 8 AM $63,858.19
-1.05%
$312.9 billion $75,750
Jul 7, 7 AM $63,384.7
-0.08%
$310.58 billion $75,711
Jul 7, 6 AM $64,216.12
+1.13%
$314.65 billion $76,238