XGameOn Historical Data

XGO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 50,883.9
+0.38%
$ 249.33 billion $ 30,574
Mar 22, 10 AM $ 50,682.17
-1.05%
$ 248.34 billion $ 29,794
Mar 22, 9 AM $ 50,713.49
-1.35%
$ 248.49 billion $ 29,761
Mar 22, 8 AM $ 51,579.92
-0.31%
$ 252.74 billion $ 29,499
Mar 22, 7 AM $ 51,215.54
-0.31%
$ 250.95 billion $ 28,250
Mar 22, 6 AM $ 51,886.78
+0.10%
$ 254.24 billion $ 28,153
Mar 22, 5 AM $ 51,937.21
+1.07%
$ 254.49 billion $ 29,015
Mar 22, 4 AM $ 51,441.96
-0.94%
$ 252.06 billion $ 29,255
Mar 22, 3 AM $ 51,454.44
-0.51%
$ 252.12 billion $ 28,730
Mar 22, 2 AM $ 51,716.65
+1.84%
$ 253.41 billion $ 27,704
Mar 22, 1 AM $ 50,936.69
-0.08%
$ 249.58 billion $ 27,262
Mar 22, 12 AM $ 50,905.14
-0.15%
$ 249.43 billion $ 25,863
Mar 21, 11 PM $ 51,480.65
-1.90%
$ 252.25 billion $ 19,962
Mar 21, 10 PM $ 52,524.67
+1.50%
$ 257.36 billion $ 17,125
Mar 21, 9 PM $ 51,931.32
-1.54%
$ 254.46 billion $ 17,764
Mar 21, 8 PM $ 52,245.42
+0.35%
$ 256 billion $ 18,505
Mar 21, 7 PM $ 52,662.37
+0.61%
$ 258.04 billion $ 18,666
Mar 21, 6 PM $ 52,137.92
+0.39%
$ 255.47 billion $ 19,561
Mar 21, 5 PM $ 52,557.01
-0.22%
$ 257.52 billion $ 20,460
Mar 21, 4 PM $ 52,312.39
+0.51%
$ 256.32 billion $ 21,353
Mar 21, 3 PM $ 52,993.59
-0.12%
$ 259.66 billion $ 22,432
Mar 21, 2 PM $ 52,634.61
-0.38%
$ 257.9 billion $ 23,998
Mar 21, 1 PM $ 52,606.4
+0.47%
$ 257.77 billion $ 25,860
Mar 21, 12 PM $ 52,549.32
-0.31%
$ 257.49 billion $ 27,682
Mar 21, 11 AM $ 52,294.36
-0.98%
$ 256.24 billion $ 28,416
Mar 21, 10 AM $ 52,798.16
+1.47%
$ 258.7 billion $ 29,510
Mar 21, 9 AM $ 52,577.08
-0.19%
$ 257.62 billion $ 30,148
Mar 21, 8 AM $ 52,612.68
+0.25%
$ 257.8 billion $ 31,330
Mar 21, 7 AM $ 52,832.19
+0.00%
$ 258.87 billion $ 32,937
Mar 21, 6 AM $ 52,416.63
+0.54%
$ 256.84 billion $ 34,001
Mar 21, 5 AM $ 52,490.43
-0.10%
$ 257.2 billion $ 33,759
Mar 21, 4 AM $ 52,243.13
-0.90%
$ 255.99 billion $ 33,528
Mar 21, 3 AM $ 52,392.84
-0.16%
$ 256.72 billion $ 34,015
Mar 21, 2 AM $ 53,046.26
+1.41%
$ 259.92 billion $ 34,345
Mar 21, 1 AM $ 51,959.58
-1.16%
$ 254.51 billion $ 35,027
Mar 21, 12 AM $ 52,143.35
-0.68%
$ 255.5 billion $ 35,977
Mar 20, 11 PM $ 52,804.28
+0.50%
$ 258.73 billion $ 36,450
Mar 20, 10 PM $ 52,976.56
+1.51%
$ 259.58 billion $ 37,043
Mar 20, 9 PM $ 52,223.02
-0.01%
$ 255.89 billion $ 36,952
Mar 20, 8 PM $ 51,536.82
-1.38%
$ 252.52 billion $ 36,745
Mar 20, 7 PM $ 51,715.57
-0.48%
$ 253.4 billion $ 36,686
Mar 20, 6 PM $ 51,428.01
+0.18%
$ 251.99 billion $ 38,334
Mar 20, 5 PM $ 51,937.78
+0.36%
$ 254.49 billion $ 38,291
Mar 20, 4 PM $ 52,317.66
-0.26%
$ 256.35 billion $ 38,438
Mar 20, 3 PM $ 51,887.81
-0.03%
$ 254.24 billion $ 39,523
Mar 20, 2 PM $ 51,856.15
-0.56%
$ 254.09 billion $ 40,684
Mar 20, 1 PM $ 52,479.14
+1.42%
$ 257.14 billion $ 40,639
Mar 20, 12 PM $ 52,099.26
+0.56%
$ 255.28 billion $ 43,282
Mar 20, 11 AM $ 52,475.17
-0.08%
$ 257.12 billion $ 44,596
Mar 20, 10 AM $ 52,888.65
+0.23%
$ 259.15 billion $ 44,675