XGameOn Historical Data

XGO Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $55,785.39
-0.38%
$273.34 billion $38,282
May 20, 3 AM $56,745.04
+0.97%
$278.04 billion $38,882
May 20, 2 AM $56,022.25
-0.08%
$274.5 billion $38,321
May 20, 1 AM $56,320.49
+0.46%
$275.96 billion $38,479
May 20, 12 AM $56,777.77
+0.77%
$278.2 billion $39,226
May 19, 11 PM $56,945.83
+2.14%
$279.03 billion $39,215
May 19, 10 PM $56,432.5
+0.22%
$276.51 billion $39,195
May 19, 9 PM $56,628.42
-0.59%
$277.47 billion $39,747
May 19, 8 PM $56,704.93
+1.38%
$277.85 billion $40,622
May 19, 7 PM $56,165.41
+0.02%
$275.2 billion $41,835
May 19, 6 PM $56,438.77
+0.21%
$276.54 billion $43,809
May 19, 5 PM $56,856.84
+1.49%
$278.59 billion $45,843
May 19, 4 PM $56,908.33
+2.06%
$278.84 billion $45,418
May 19, 3 PM $56,585.78
+1.02%
$277.26 billion $49,263
May 19, 2 PM $56,104.85
-0.25%
$274.91 billion $52,139
May 19, 1 PM $55,966.52
-0.18%
$274.23 billion $54,337
May 19, 12 PM $56,657.62
+1.26%
$277.62 billion $57,755
May 19, 11 AM $56,253.03
-0.62%
$275.63 billion $59,657
May 19, 10 AM $56,715.78
+0.35%
$277.9 billion $60,007
May 19, 9 AM $56,430.23
+0.78%
$276.5 billion $59,700
May 19, 8 AM $56,899.42
+0.61%
$278.8 billion $59,089
May 19, 7 AM $56,691.24
-0.03%
$277.78 billion $58,330
May 19, 6 AM $56,499.8
+0.77%
$276.84 billion $58,524
May 19, 5 AM $56,337.69
-0.38%
$276.05 billion $59,342
May 19, 4 AM $56,217.01
-0.12%
$275.46 billion $58,153
May 19, 3 AM $56,334.99
-0.07%
$276.03 billion $58,757
May 19, 2 AM $55,738.74
-1.57%
$273.11 billion $57,929
May 19, 1 AM $56,105.58
-1.00%
$274.91 billion $58,452
May 19, 12 AM $56,545.36
+0.65%
$277.07 billion $58,287
May 18, 11 PM $56,403.01
+0.60%
$276.37 billion $60,649
May 18, 10 PM $57,020.66
+0.29%
$279.39 billion $67,322
May 18, 9 PM $56,414.03
+0.17%
$276.42 billion $66,426
May 18, 8 PM $56,546.45
+0.85%
$277.07 billion $65,713
May 18, 7 PM $56,749.68
+2.26%
$278.07 billion $65,887
May 18, 6 PM $56,351.28
-0.06%
$276.11 billion $62,221
May 18, 5 PM $56,583.75
+0.27%
$277.25 billion $60,847
May 18, 4 PM $56,121.55
+0.88%
$274.99 billion $59,365
May 18, 3 PM $56,433.32
+0.58%
$276.52 billion $54,338
May 18, 2 PM $55,926.1
-0.24%
$274.03 billion $50,054
May 18, 1 PM $56,307
-0.21%
$275.9 billion $45,137
May 18, 12 PM $57,393.94
+1.64%
$281.22 billion $40,636
May 18, 11 AM $56,138.29
-0.87%
$275.07 billion $38,504
May 18, 10 AM $56,470.85
+1.01%
$276.7 billion $37,492
May 18, 9 AM $56,879.34
+0.92%
$278.7 billion $37,523
May 18, 8 AM $56,377.95
-0.72%
$276.25 billion $37,559
May 18, 7 AM $57,072.75
+0.52%
$279.65 billion $35,158
May 18, 6 AM $56,449.79
+0.07%
$276.6 billion $33,411
May 18, 5 AM $56,541.64
+0.57%
$277.05 billion $31,707
May 18, 4 AM $56,490.82
-0.34%
$276.8 billion $31,330
May 18, 3 AM $56,578.51
+1.44%
$277.23 billion $30,847