XGameOn Historical Data

XGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 32,447.54
+3.01%
$ 324.48 billion $ 23,429
Jan 17, 10 PM $ 31,082.5
+2.26%
$ 310.83 billion $ 23,435
Jan 17, 9 PM $ 30,180.98
+1.80%
$ 301.81 billion $ 23,486
Jan 17, 8 PM $ 29,224.19
+7.57%
$ 292.24 billion $ 24,861
Jan 17, 7 PM $ 27,026.11
+3.80%
$ 270.26 billion $ 26,079
Jan 17, 6 PM $ 25,980.52
+7.11%
$ 259.81 billion $ 27,039
Jan 17, 5 PM $ 24,213.32
+7.77%
$ 242.13 billion $ 27,990
Jan 17, 4 PM $ 22,424.63
+3.15%
$ 224.25 billion $ 29,805
Jan 17, 3 PM $ 21,631.61
+3.48%
$ 216.32 billion $ 30,821
Jan 17, 2 PM $ 20,705.43
+1.08%
$ 207.05 billion $ 35,043
Jan 17, 1 PM $ 20,449.71
+5.42%
$ 204.5 billion $ 36,971
Jan 17, 12 PM $ 19,282.76
+4.27%
$ 192.83 billion $ 37,300
Jan 17, 11 AM $ 18,448.39
+4.57%
$ 184.48 billion $ 38,221
Jan 17, 10 AM $ 17,538.46
+3.61%
$ 175.38 billion $ 38,156
Jan 17, 9 AM $ 16,951.05
+8.53%
$ 169.51 billion $ 38,720
Jan 17, 8 AM $ 15,523.26
+6.43%
$ 155.23 billion $ 39,241
Jan 17, 7 AM $ 14,455.3
+4.12%
$ 144.55 billion $ 40,178
Jan 17, 6 AM $ 13,803.32
+2.05%
$ 138.03 billion $ 41,627
Jan 17, 5 AM $ 13,387.7
+0.97%
$ 133.88 billion $ 43,059
Jan 17, 4 AM $ 13,137.65
+2.28%
$ 131.38 billion $ 46,015
Jan 17, 3 AM $ 12,815.48
+2.67%
$ 128.15 billion $ 47,434
Jan 17, 2 AM $ 12,407.33
+2.04%
$ 124.07 billion $ 48,800
Jan 17, 1 AM $ 12,191.72
+3.90%
$ 121.92 billion $ 48,991
Jan 17, 12 AM $ 11,687.43
+2.41%
$ 116.87 billion $ 50,003
Jan 16, 11 PM $ 11,438.33
-0.92%
$ 114.38 billion $ 50,481
Jan 16, 10 PM $ 11,620.48
-0.08%
$ 116.2 billion $ 50,495
Jan 16, 9 PM $ 11,693.45
-0.99%
$ 116.93 billion $ 51,396
Jan 16, 8 PM $ 11,687.64
+1.07%
$ 116.88 billion $ 50,969
Jan 16, 7 PM $ 11,574.91
+1.20%
$ 115.75 billion $ 52,279
Jan 16, 6 PM $ 11,513.27
-0.16%
$ 115.13 billion $ 56,024
Jan 16, 5 PM $ 11,429.67
+1.55%
$ 114.3 billion $ 60,339
Jan 16, 4 PM $ 11,272.26
-2.45%
$ 112.72 billion $ 65,996
Jan 16, 3 PM $ 11,605.74
-3.13%
$ 116.06 billion $ 69,181
Jan 16, 2 PM $ 11,876.93
-1.41%
$ 118.77 billion $ 69,015
Jan 16, 1 PM $ 12,059.62
+1.24%
$ 120.6 billion $ 73,016
Jan 16, 12 PM $ 11,809.99
-0.05%
$ 118.1 billion $ 74,209
Jan 16, 11 AM $ 11,752.63
-0.50%
$ 117.53 billion $ 75,418
Jan 16, 10 AM $ 11,718.97
-1.37%
$ 117.19 billion $ 75,593
Jan 16, 9 AM $ 11,910.92
-0.73%
$ 119.11 billion $ 76,364
Jan 16, 8 AM $ 12,049.66
-0.29%
$ 120.5 billion $ 80,655
Jan 16, 7 AM $ 12,128.49
+0.73%
$ 121.28 billion $ 80,544
Jan 16, 6 AM $ 12,086.82
-0.02%
$ 120.87 billion $ 82,344
Jan 16, 5 AM $ 12,029.51
+0.18%
$ 120.3 billion $ 81,145
Jan 16, 4 AM $ 12,060.57
+0.16%
$ 120.61 billion $ 80,106
Jan 16, 3 AM $ 12,155.85
-0.09%
$ 121.56 billion $ 79,944
Jan 16, 2 AM $ 12,258.08
+0.53%
$ 122.58 billion $ 84,280
Jan 16, 1 AM $ 12,271.33
-0.66%
$ 122.71 billion $ 84,618
Jan 16, 12 AM $ 12,462.96
+1.34%
$ 124.63 billion $ 85,712
Jan 15, 11 PM $ 12,333.06
+2.71%
$ 123.33 billion $ 87,902
Jan 15, 10 PM $ 12,080.94
-0.51%
$ 120.81 billion $ 87,882