Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $64,216.12
+1.13%
$314.65 billion $76,238
Jul 7, 5 AM $63,977.01
-0.15%
$313.48 billion $75,326
Jul 7, 4 AM $63,991.34
-0.78%
$313.55 billion $75,388
Jul 7, 3 AM $64,492.73
+1.11%
$316.01 billion $75,247
Jul 7, 2 AM $64,129.24
+0.34%
$314.23 billion $74,343
Jul 7, 1 AM $63,572.34
-1.55%
$311.5 billion $74,510
Jul 7, 12 AM $63,573.33
-1.06%
$311.5 billion $73,747
Jul 6, 11 PM $63,861.06
-0.32%
$312.91 billion $74,088
Jul 6, 10 PM $63,884.49
+0.04%
$313.03 billion $75,165
Jul 6, 9 PM $64,577.97
+0.61%
$316.42 billion $77,410
Jul 6, 8 PM $64,488.16
+0.44%
$315.98 billion $73,729
Jul 6, 7 PM $63,831.4
+0.50%
$312.77 billion $72,775
Jul 6, 6 PM $63,582.91
-1.29%
$311.55 billion $73,096
Jul 6, 5 PM $64,050.35
+0.65%
$313.84 billion $73,508
Jul 6, 4 PM $64,144.68
+1.02%
$314.3 billion $71,270
Jul 6, 3 PM $64,656.64
+1.72%
$316.81 billion $66,645
Jul 6, 2 PM $63,515.75
-0.73%
$311.22 billion $52,754
Jul 6, 1 PM $64,585.17
+0.02%
$316.46 billion $41,944
Jul 6, 12 PM $64,253.64
-0.33%
$314.84 billion $31,931
Jul 6, 11 AM $64,436.82
+0.73%
$315.73 billion $27,472
Jul 6, 10 AM $63,522.75
-1.02%
$311.25 billion $25,525
Jul 6, 9 AM $64,735.18
+0.08%
$317.19 billion $24,894
Jul 6, 8 AM $64,621.62
+0.01%
$316.64 billion $28,077
Jul 6, 7 AM $64,445.01
+1.39%
$315.77 billion $28,102
Jul 6, 6 AM $63,610.42
-1.27%
$311.68 billion $29,077
Jul 6, 5 AM $64,014.06
+0.20%
$313.66 billion $29,088
Jul 6, 4 AM $63,888.33
+0.27%
$313.05 billion $29,067
Jul 6, 3 AM $64,027.73
-1.00%
$313.73 billion $28,990
Jul 6, 2 AM $64,671.69
+1.33%
$316.88 billion $28,599
Jul 6, 1 AM $64,384.64
+0.27%
$315.48 billion $29,003
Jul 6, 12 AM $64,083.16
+0.53%
$314 billion $28,811
Jul 5, 11 PM $64,331.74
+0.46%
$315.22 billion $28,221
Jul 5, 10 PM $63,963.11
-1.34%
$313.41 billion $27,506
Jul 5, 9 PM $64,640.9
+1.92%
$316.73 billion $24,931
Jul 5, 8 PM $64,136.28
-0.21%
$314.26 billion $24,281
Jul 5, 7 PM $64,548.61
+0.71%
$316.28 billion $24,295
Jul 5, 6 PM $63,941.96
+0.07%
$313.31 billion $24,876
Jul 5, 5 PM $63,889.88
-0.23%
$313.05 billion $25,087
Jul 5, 4 PM $64,014.11
+0.00%
$313.66 billion $26,801
Jul 5, 3 PM $64,017.45
-0.64%
$313.68 billion $27,072
Jul 5, 2 PM $63,927.48
-0.32%
$313.24 billion $28,569
Jul 5, 1 PM $64,128.41
+1.12%
$314.22 billion $28,143
Jul 5, 12 PM $63,741.74
+0.26%
$312.33 billion $28,738
Jul 5, 11 AM $63,571.38
-0.80%
$311.49 billion $28,299
Jul 5, 10 AM $63,761.12
-0.23%
$312.42 billion $28,746
Jul 5, 9 AM $64,444.69
+1.18%
$315.77 billion $28,388
Jul 5, 8 AM $64,088.81
+0.66%
$314.03 billion $24,988
Jul 5, 7 AM $63,632.93
-1.27%
$311.79 billion $24,498
Jul 5, 6 AM $63,958.21
-0.79%
$313.39 billion $24,208
Jul 5, 5 AM $64,455.65
+1.60%
$315.83 billion $23,582