Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $64,150.21
-0.28%
$314.33 billion $26,941
Oct 5, 2 AM $64,389.77
+0.67%
$315.5 billion $26,032
Oct 5, 1 AM $63,971.98
+0.69%
$313.46 billion $24,745
Oct 5, 12 AM $64,547.04
+0.88%
$316.27 billion $22,873
Oct 4, 11 PM $63,556.33
-0.94%
$311.42 billion $22,215
Oct 4, 10 PM $64,478.73
+1.51%
$315.94 billion $20,922
Oct 4, 9 PM $64,236.4
+0.07%
$314.75 billion $18,197
Oct 4, 8 PM $63,601.12
+0.14%
$311.64 billion $18,026
Oct 4, 7 PM $64,166.61
-0.32%
$314.41 billion $17,541
Oct 4, 6 PM $63,791.81
-0.53%
$312.57 billion $17,694
Oct 4, 5 PM $63,994.87
-0.69%
$313.57 billion $17,997
Oct 4, 4 PM $63,829.28
-0.91%
$312.76 billion $18,855
Oct 4, 3 PM $64,452.05
+0.61%
$315.81 billion $18,563
Oct 4, 2 PM $63,818.21
+0.20%
$312.7 billion $18,830
Oct 4, 1 PM $64,175.34
+0.25%
$314.45 billion $19,084
Oct 4, 12 PM $63,471.43
-0.78%
$311 billion $18,836
Oct 4, 11 AM $63,895.18
+0.58%
$313.08 billion $18,813
Oct 4, 10 AM $63,827.02
-0.28%
$312.74 billion $18,988
Oct 4, 9 AM $64,224.46
+0.83%
$314.69 billion $18,803
Oct 4, 8 AM $63,364.92
-0.35%
$310.48 billion $18,519
Oct 4, 7 AM $63,919.72
-0.41%
$313.2 billion $18,336
Oct 4, 6 AM $64,607.55
+1.18%
$316.57 billion $19,664
Oct 4, 5 AM $63,386.27
-1.65%
$310.59 billion $19,515
Oct 4, 4 AM $64,311.49
-0.23%
$315.12 billion $19,529
Oct 4, 3 AM $63,681.67
-1.23%
$312.03 billion $19,720
Oct 4, 2 AM $63,699.16
-1.04%
$312.12 billion $19,673
Oct 4, 1 AM $64,591.05
+1.04%
$316.49 billion $19,942
Oct 4, 12 AM $64,337.39
-0.33%
$315.25 billion $19,944
Oct 3, 11 PM $63,366.1
-0.02%
$310.49 billion $19,647
Oct 3, 10 PM $64,324.32
+0.50%
$315.18 billion $19,651
Oct 3, 9 PM $64,370.72
+0.70%
$315.41 billion $20,209
Oct 3, 8 PM $64,151.73
+0.81%
$314.34 billion $20,283
Oct 3, 7 PM $64,335.5
+1.23%
$315.24 billion $21,647
Oct 3, 6 PM $64,600.9
+1.96%
$316.54 billion $24,247
Oct 3, 5 PM $63,385.82
-1.89%
$310.58 billion $27,125
Oct 3, 4 PM $63,766.62
+0.45%
$312.45 billion $33,556
Oct 3, 3 PM $64,296.03
-0.50%
$315.04 billion $35,737
Oct 3, 2 PM $63,584.15
-0.88%
$311.55 billion $40,482
Oct 3, 1 PM $64,490.58
+1.43%
$316 billion $47,693
Oct 3, 12 PM $63,908.52
-0.26%
$313.14 billion $50,417
Oct 3, 11 AM $63,517.08
-0.65%
$311.23 billion $54,715
Oct 3, 10 AM $64,334.74
+0.59%
$315.23 billion $56,134
Oct 3, 9 AM $64,321.22
+0.95%
$315.17 billion $57,313
Oct 3, 8 AM $64,047.82
+0.16%
$313.83 billion $60,584
Oct 3, 7 AM $64,149.45
-0.06%
$314.32 billion $63,693
Oct 3, 6 AM $63,503.97
-1.48%
$311.16 billion $65,591
Oct 3, 5 AM $63,685.98
+0.05%
$312.05 billion $68,008
Oct 3, 4 AM $64,080.21
+0.72%
$313.99 billion $70,745
Oct 3, 3 AM $63,452.06
-1.01%
$310.91 billion $77,927
Oct 3, 2 AM $63,580.73
+0.11%
$311.54 billion $79,527