XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 56,251.19
+2.08%
$ 275.62 billion $ 45,934
Apr 17, 11 AM $ 54,781.77
-1.65%
$ 268.42 billion $ 44,503
Apr 17, 10 AM $ 55,494.81
-0.75%
$ 271.92 billion $ 45,146
Apr 17, 9 AM $ 55,749.08
+0.27%
$ 273.16 billion $ 43,739
Apr 17, 8 AM $ 54,972.84
-0.44%
$ 269.36 billion $ 41,302
Apr 17, 7 AM $ 54,680.3
-0.66%
$ 267.93 billion $ 39,548
Apr 17, 6 AM $ 54,863.48
-0.76%
$ 268.82 billion $ 38,912
Apr 17, 5 AM $ 54,400.25
+0.21%
$ 266.55 billion $ 39,217
Apr 17, 4 AM $ 55,098.59
+1.65%
$ 269.98 billion $ 39,255
Apr 17, 3 AM $ 54,799.76
+0.93%
$ 268.51 billion $ 40,165
Apr 17, 2 AM $ 54,396.48
+0.15%
$ 266.54 billion $ 39,710
Apr 17, 1 AM $ 54,773.18
+0.36%
$ 268.38 billion $ 40,204
Apr 17, 12 AM $ 55,303.51
+1.52%
$ 270.98 billion $ 39,851
Apr 16, 11 PM $ 55,572.76
+1.15%
$ 272.3 billion $ 40,023
Apr 16, 10 PM $ 55,244.51
+1.29%
$ 270.69 billion $ 40,777
Apr 16, 9 PM $ 55,003.24
-0.65%
$ 269.51 billion $ 41,796
Apr 16, 8 PM $ 54,723.73
-1.65%
$ 268.14 billion $ 41,903
Apr 16, 7 PM $ 54,729.9
-0.44%
$ 268.17 billion $ 40,768
Apr 16, 6 PM $ 54,221.25
-1.31%
$ 265.68 billion $ 41,191
Apr 16, 5 PM $ 55,057.14
+0.55%
$ 269.77 billion $ 41,011
Apr 16, 4 PM $ 54,852.02
-0.76%
$ 268.77 billion $ 40,951
Apr 16, 3 PM $ 55,118.88
+0.67%
$ 270.08 billion $ 39,688
Apr 16, 2 PM $ 54,226.15
+0.56%
$ 265.7 billion $ 38,659
Apr 16, 1 PM $ 54,012.27
-1.74%
$ 264.65 billion $ 36,257
Apr 16, 12 PM $ 54,879.54
+0.53%
$ 268.9 billion $ 34,138
Apr 16, 11 AM $ 54,453.95
-0.63%
$ 266.82 billion $ 34,657
Apr 16, 10 AM $ 54,498.81
+0.30%
$ 267.04 billion $ 33,585
Apr 16, 9 AM $ 54,198.48
-0.73%
$ 265.57 billion $ 34,121
Apr 16, 8 AM $ 55,192.08
+1.39%
$ 270.43 billion $ 34,010
Apr 16, 7 AM $ 55,336.09
+0.98%
$ 271.14 billion $ 32,759
Apr 16, 6 AM $ 55,329.96
+0.22%
$ 271.11 billion $ 34,530
Apr 16, 5 AM $ 54,521.48
-0.26%
$ 267.15 billion $ 34,763
Apr 16, 4 AM $ 54,415.22
-1.62%
$ 266.63 billion $ 34,589
Apr 16, 3 AM $ 55,294.45
+0.35%
$ 270.94 billion $ 34,234
Apr 16, 2 AM $ 54,687.2
+0.82%
$ 267.96 billion $ 34,495
Apr 16, 1 AM $ 54,569.45
+0.01%
$ 267.38 billion $ 33,947
Apr 16, 12 AM $ 55,030.03
+0.34%
$ 269.64 billion $ 33,901
Apr 15, 11 PM $ 55,359
+0.09%
$ 271.25 billion $ 34,560
Apr 15, 10 PM $ 55,449.18
+0.46%
$ 271.69 billion $ 34,467
Apr 15, 9 PM $ 55,194.89
+1.01%
$ 270.45 billion $ 34,146
Apr 15, 8 PM $ 54,591.02
-1.19%
$ 267.49 billion $ 34,325
Apr 15, 7 PM $ 54,480.32
-0.70%
$ 266.95 billion $ 33,729
Apr 15, 6 PM $ 54,240.56
-0.81%
$ 265.77 billion $ 33,717
Apr 15, 5 PM $ 54,821.75
+1.08%
$ 268.62 billion $ 36,088
Apr 15, 4 PM $ 54,388.04
-0.10%
$ 266.49 billion $ 36,272
Apr 15, 3 PM $ 53,960.29
-1.11%
$ 264.4 billion $ 38,393
Apr 15, 2 PM $ 54,903.07
+1.42%
$ 269.02 billion $ 40,714
Apr 15, 1 PM $ 54,195.94
-0.71%
$ 265.55 billion $ 47,336
Apr 15, 12 PM $ 54,668.43
+0.20%
$ 267.87 billion $ 51,406
Apr 15, 11 AM $ 53,937.61
+0.09%
$ 264.29 billion $ 51,850