XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 63,527.79
-0.59%
$ 311.28 billion $ 33,167
Jun 17, 12 PM $ 64,465.19
+0.42%
$ 315.87 billion $ 34,372
Jun 17, 11 AM $ 64,452.9
+0.36%
$ 315.81 billion $ 34,955
Jun 17, 10 AM $ 64,258.38
-0.60%
$ 314.86 billion $ 34,736
Jun 17, 9 AM $ 63,477.31
-1.91%
$ 311.03 billion $ 34,887
Jun 17, 8 AM $ 64,709.72
+1.87%
$ 317.07 billion $ 35,524
Jun 17, 7 AM $ 63,478.63
+0.10%
$ 311.04 billion $ 34,838
Jun 17, 6 AM $ 63,906.92
+0.23%
$ 313.14 billion $ 34,739
Jun 17, 5 AM $ 64,273.52
+0.34%
$ 312.17 billion $ 35,284
Jun 17, 4 AM $ 64,609.25
+0.69%
$ 316.58 billion $ 36,206
Jun 17, 3 AM $ 63,827.01
-1.25%
$ 312.74 billion $ 36,600
Jun 17, 2 AM $ 63,849.68
-0.66%
$ 312.86 billion $ 37,722
Jun 17, 1 AM $ 63,511.58
-1.18%
$ 311.2 billion $ 38,837
Jun 17, 12 AM $ 64,527.54
+0.38%
$ 316.18 billion $ 37,996
Jun 16, 11 PM $ 63,684.35
-0.23%
$ 312.05 billion $ 38,701
Jun 16, 10 PM $ 63,491.61
-0.61%
$ 311.1 billion $ 39,348
Jun 16, 9 PM $ 63,701.21
-0.74%
$ 312.13 billion $ 40,282
Jun 16, 8 PM $ 64,178.36
-0.51%
$ 314.47 billion $ 40,679
Jun 16, 7 PM $ 64,394.73
+0.83%
$ 315.53 billion $ 40,551
Jun 16, 6 PM $ 64,603.26
+0.97%
$ 316.55 billion $ 41,872
Jun 16, 5 PM $ 63,627.69
-0.60%
$ 311.77 billion $ 41,636
Jun 16, 4 PM $ 64,081.09
+0.07%
$ 313.99 billion $ 42,740
Jun 16, 3 PM $ 63,416.35
-1.44%
$ 310.73 billion $ 44,749
Jun 16, 2 PM $ 64,394.24
+0.87%
$ 315.52 billion $ 47,231
Jun 16, 1 PM $ 63,791.78
-0.65%
$ 312.57 billion $ 46,768
Jun 16, 12 PM $ 63,364.47
-0.20%
$ 310.48 billion $ 50,066
Jun 16, 11 AM $ 64,641.47
+0.00%
$ 316.74 billion $ 49,141
Jun 16, 10 AM $ 64,276.24
-0.12%
$ 314.95 billion $ 52,674
Jun 16, 9 AM $ 64,204.38
+0.70%
$ 314.59 billion $ 53,530
Jun 16, 8 AM $ 63,944.81
+0.25%
$ 313.32 billion $ 54,178
Jun 16, 7 AM $ 64,016.48
+0.33%
$ 313.67 billion $ 53,815
Jun 16, 6 AM $ 64,372.22
+0.09%
$ 315.42 billion $ 53,947
Jun 16, 5 AM $ 64,529.83
+0.31%
$ 316.19 billion $ 54,040
Jun 16, 4 AM $ 64,339.2
+0.55%
$ 315.25 billion $ 53,482
Jun 16, 3 AM $ 63,829.02
+0.37%
$ 312.75 billion $ 52,861
Jun 16, 2 AM $ 63,627.11
-0.54%
$ 311.77 billion $ 53,156
Jun 16, 1 AM $ 64,564.12
+1.86%
$ 316.36 billion $ 51,979
Jun 16, 12 AM $ 63,657.45
+0.35%
$ 311.91 billion $ 52,754
Jun 15, 11 PM $ 63,754.01
+0.46%
$ 312.39 billion $ 54,519
Jun 15, 10 PM $ 63,579.77
-0.53%
$ 311.53 billion $ 55,285
Jun 15, 9 PM $ 64,166.74
+0.27%
$ 314.41 billion $ 57,834
Jun 15, 8 PM $ 63,597.02
-0.88%
$ 311.62 billion $ 64,364
Jun 15, 7 PM $ 64,413.54
+0.58%
$ 315.62 billion $ 64,036
Jun 15, 6 PM $ 63,754.11
-0.15%
$ 312.39 billion $ 63,535
Jun 15, 5 PM $ 64,568.53
+0.88%
$ 316.38 billion $ 62,536
Jun 15, 4 PM $ 64,129.84
-0.74%
$ 314.23 billion $ 60,287
Jun 15, 3 PM $ 63,791.34
-0.98%
$ 312.57 billion $ 57,809
Jun 15, 2 PM $ 64,331.17
+0.69%
$ 315.22 billion $ 55,244
Jun 15, 1 PM $ 63,747.2
-1.02%
$ 312.35 billion $ 53,483
Jun 15, 12 PM $ 64,220.84
+0.76%
$ 314.67 billion $ 47,904