XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $64,373.35
+0.84%
$315.42 billion $26,303
Aug 18, 2 AM $63,905.74
-0.56%
$313.13 billion $26,554
Aug 18, 1 AM $64,513.28
+1.09%
$316.11 billion $26,719
Aug 18, 12 AM $64,045.65
-0.39%
$313.82 billion $27,218
Aug 17, 11 PM $63,655.35
-0.06%
$311.9 billion $27,157
Aug 17, 10 PM $63,829.32
+0.22%
$312.76 billion $27,212
Aug 17, 9 PM $64,418
+1.33%
$315.64 billion $27,540
Aug 17, 8 PM $63,793
-1.10%
$312.58 billion $27,472
Aug 17, 7 PM $63,680.48
-0.05%
$312.03 billion $27,343
Aug 17, 6 PM $64,536.79
+0.94%
$316.22 billion $26,752
Aug 17, 5 PM $63,991.21
-0.90%
$313.55 billion $25,423
Aug 17, 4 PM $63,973.37
-1.10%
$313.46 billion $23,429
Aug 17, 3 PM $64,246.33
+1.11%
$314.8 billion $23,397
Aug 17, 2 PM $64,592.16
+0.75%
$316.49 billion $20,936
Aug 17, 1 PM $63,586.71
-1.61%
$311.57 billion $20,349
Aug 17, 12 PM $64,374.93
+1.31%
$315.43 billion $19,523
Aug 17, 11 AM $64,311.56
+0.93%
$315.12 billion $18,559
Aug 17, 10 AM $63,630.59
+0.07%
$311.78 billion $17,720
Aug 17, 9 AM $63,755.21
+0.22%
$312.39 billion $16,788
Aug 17, 8 AM $64,605.62
+0.12%
$316.56 billion $16,480
Aug 17, 7 AM $64,165.37
+1.08%
$314.4 billion $15,498
Aug 17, 6 AM $63,909.64
-0.07%
$313.15 billion $14,510
Aug 17, 5 AM $63,901.93
-1.03%
$313.11 billion $14,024
Aug 17, 4 AM $64,675.26
+1.38%
$316.9 billion $13,011
Aug 17, 3 AM $64,475.07
-0.15%
$315.92 billion $12,293
Aug 17, 2 AM $63,979.05
-0.01%
$313.49 billion $11,229
Aug 17, 1 AM $64,644.01
+0.37%
$316.75 billion $10,556
Aug 17, 12 AM $63,661.49
-0.79%
$311.93 billion $9,358
Aug 16, 11 PM $63,700.62
-0.30%
$312.13 billion $8,830
Aug 16, 10 PM $64,742.33
+2.16%
$317.23 billion $8,465
Aug 16, 9 PM $63,435.61
-0.44%
$310.83 billion $7,984
Aug 16, 8 PM $64,136.78
+0.01%
$314.26 billion $7,548
Aug 16, 7 PM $63,525.25
-0.87%
$311.27 billion $7,344
Aug 16, 6 PM $63,559.42
-0.11%
$311.43 billion $7,756
Aug 16, 5 PM $64,493.33
-0.03%
$316.01 billion $7,804
Aug 16, 4 PM $64,112.54
+0.78%
$314.14 billion $7,796
Aug 16, 3 PM $63,905.83
+0.02%
$313.13 billion $7,169
Aug 16, 2 PM $64,272.87
+0.89%
$314.93 billion $7,365
Aug 16, 1 PM $64,010.75
+0.24%
$313.65 billion $7,443
Aug 16, 12 PM $63,848.29
+0.56%
$312.85 billion $7,871
Aug 16, 11 AM $63,981.2
+0.69%
$313.5 billion $7,892
Aug 16, 10 AM $64,473.2
+0.94%
$315.91 billion $7,872
Aug 16, 9 AM $64,419.9
+0.91%
$315.65 billion $7,870
Aug 16, 8 AM $64,202.09
+0.49%
$314.58 billion $7,709
Aug 16, 7 AM $64,291.53
+0.17%
$315.02 billion $7,967
Aug 16, 6 AM $63,525.85
-1.73%
$311.27 billion $8,442
Aug 16, 5 AM $64,493.98
+1.59%
$316.01 billion $8,462
Aug 16, 4 AM $63,864.63
+0.60%
$312.93 billion $8,606
Aug 16, 3 AM $64,672.96
+1.70%
$316.89 billion $8,829
Aug 16, 2 AM $63,499.53
+0.06%
$311.14 billion $8,787