Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $63,716.96
+0.00%
$312.21 billion $43,459
6:56 PM $63,679.89
+0.00%
$312.02 billion $43,427
6:51 PM $64,326.99
+0.00%
$315.19 billion $43,436
6:46 PM $64,683.85
+0.00%
$316.94 billion $43,466
6:41 PM $64,378.66
+0.00%
$315.45 billion $43,462
6:36 PM $64,397.18
+0.00%
$315.54 billion $43,475
6:31 PM $64,255.95
+0.00%
$314.85 billion $43,475
6:26 PM $64,482.41
+0.00%
$315.96 billion $43,486
6:21 PM $64,431.58
+0.00%
$315.71 billion $43,435
6:16 PM $64,243.96
+0.00%
$314.79 billion $43,436
6:11 PM $64,064.83
+0.00%
$313.91 billion $43,438
6:06 PM $64,344.31
+0.00%
$315.28 billion $42,983
6:01 PM $64,349.28
+0.00%
$315.3 billion $43,635
5:56 PM $64,190.77
+0.00%
$314.53 billion $43,630
5:51 PM $64,539.53
+0.00%
$316.24 billion $43,570
5:46 PM $64,082.97
+0.00%
$314 billion $43,169
5:41 PM $63,899.92
+0.00%
$313.1 billion $43,174
5:36 PM $63,916.76
+0.00%
$313.18 billion $43,185
5:31 PM $64,000.42
+0.00%
$313.59 billion $43,620
5:26 PM $63,516.36
+0.00%
$311.22 billion $43,637
5:21 PM $64,170
+0.00%
$314.43 billion $43,331
5:16 PM $64,174.14
+0.00%
$314.45 billion $43,333
5:11 PM $63,763.2
+0.00%
$312.43 billion $43,326
5:06 PM $63,737.08
+0.00%
$312.3 billion $43,685
5:01 PM $63,619.69
+0.00%
$311.73 billion $43,253
4:56 PM $63,812.61
+0.00%
$312.67 billion $43,288
4:51 PM $63,679.88
+0.00%
$312.02 billion $43,342
4:46 PM $63,449.46
+0.00%
$310.89 billion $43,710
4:41 PM $64,083.34
+0.00%
$314 billion $43,665
4:36 PM $63,852.12
+0.00%
$312.87 billion $44,551
4:31 PM $63,864.36
+0.00%
$312.93 billion $44,166
4:26 PM $64,267.64
+0.00%
$314.9 billion $44,676
4:21 PM $64,083.62
+0.00%
$314 billion $44,369
4:16 PM $63,521.81
+0.00%
$311.25 billion $45,112
4:11 PM $64,625.02
+0.00%
$316.65 billion $45,128
4:06 PM $64,593.33
+0.00%
$316.5 billion $45,106
4:01 PM $63,843.2
+0.00%
$312.82 billion $45,685
3:56 PM $64,684.35
+0.00%
$316.95 billion $46,235
3:51 PM $63,912.16
+0.00%
$313.16 billion $46,479
3:46 PM $64,072.21
+0.00%
$313.95 billion $46,295
3:41 PM $64,189.51
+0.00%
$314.52 billion $46,345
3:36 PM $64,187.15
+0.00%
$314.51 billion $47,693
3:31 PM $63,850.39
+0.00%
$312.86 billion $46,970
3:26 PM $63,792.78
+0.00%
$312.58 billion $47,694
3:21 PM $64,539.04
+0.00%
$316.23 billion $46,863
3:16 PM $64,513.53
+0.00%
$316.11 billion $46,845
3:11 PM $64,359.52
+0.00%
$315.35 billion $46,745
3:06 PM $64,335.45
+0.00%
$315.24 billion $47,095
3:01 PM $64,502.35
+0.00%
$316.05 billion $47,072
2:56 PM $64,062.8
+0.00%
$313.9 billion $47,052