XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 63,575.27
+0.00%
$ 311.51 billion $ 56,257
3:32 AM $ 64,111.75
+0.00%
$ 314.14 billion $ 56,300
3:27 AM $ 63,782
+0.00%
$ 312.52 billion $ 56,301
3:22 AM $ 63,742.47
+0.00%
$ 312.33 billion $ 56,671
3:17 AM $ 64,356.2
+0.00%
$ 315.34 billion $ 56,636
3:12 AM $ 64,335.94
+0.00%
$ 315.24 billion $ 56,675
3:07 AM $ 64,151.19
+0.00%
$ 314.33 billion $ 57,382
3:02 AM $ 63,888.74
+0.00%
$ 313.05 billion $ 56,712
2:57 AM $ 63,962.95
+0.00%
$ 313.41 billion $ 56,660
2:52 AM $ 64,353.55
+0.00%
$ 315.32 billion $ 57,114
2:47 AM $ 64,078.8
+0.00%
$ 313.98 billion $ 56,408
2:42 AM $ 64,113.61
+0.00%
$ 314.15 billion $ 56,496
2:37 AM $ 64,709.77
+0.00%
$ 317.07 billion $ 56,526
2:32 AM $ 64,415.57
+0.00%
$ 315.63 billion $ 57,435
2:27 AM $ 63,540.01
+0.00%
$ 311.34 billion $ 57,422
2:22 AM $ 63,554.31
+0.00%
$ 311.41 billion $ 57,159
2:17 AM $ 64,402.07
+0.00%
$ 315.56 billion $ 57,081
2:12 AM $ 64,466.65
+0.00%
$ 315.88 billion $ 57,133
2:07 AM $ 64,685.73
+0.00%
$ 316.95 billion $ 57,190
2:02 AM $ 64,293.76
+0.00%
$ 315.03 billion $ 57,215
1:57 AM $ 63,709.02
+0.00%
$ 312.17 billion $ 56,892
1:52 AM $ 63,675.91
+0.00%
$ 312 billion $ 56,543
1:47 AM $ 63,786
+0.00%
$ 312.54 billion $ 56,900
1:42 AM $ 63,793.22
+0.00%
$ 312.58 billion $ 56,919
1:37 AM $ 63,722.05
+0.00%
$ 312.23 billion $ 56,925
1:32 AM $ 63,694.38
+0.00%
$ 312.09 billion $ 56,474
1:27 AM $ 63,592.08
+0.00%
$ 311.59 billion $ 57,305
1:22 AM $ 63,554.08
+0.00%
$ 311.41 billion $ 57,148
1:17 AM $ 64,596.14
+0.00%
$ 316.51 billion $ 57,114
1:12 AM $ 64,617.66
+0.00%
$ 316.62 billion $ 57,117
1:07 AM $ 63,854.57
+0.00%
$ 312.88 billion $ 57,136
1:02 AM $ 64,446.28
+0.00%
$ 315.78 billion $ 56,259
12:57 AM $ 63,622.57
+0.00%
$ 311.74 billion $ 56,252
12:52 AM $ 64,281.41
+0.00%
$ 314.97 billion $ 56,272
12:47 AM $ 64,158.89
+0.00%
$ 314.37 billion $ 55,921
12:42 AM $ 64,198.5
+0.00%
$ 314.57 billion $ 56,630
12:37 AM $ 64,126.88
+0.00%
$ 314.21 billion $ 57,143
12:32 AM $ 64,526.61
+0.00%
$ 316.17 billion $ 57,145
12:27 AM $ 64,291.23
+0.00%
$ 315.02 billion $ 57,042
12:22 AM $ 64,387.6
+0.00%
$ 315.49 billion $ 56,364
12:17 AM $ 64,675.43
+0.00%
$ 316.9 billion $ 56,448
12:12 AM $ 64,679.05
+0.00%
$ 316.92 billion $ 56,804
12:07 AM $ 63,718.75
+0.00%
$ 312.21 billion $ 56,808
12:02 AM $ 64,026.64
+0.00%
$ 313.72 billion $ 56,796
11:57 PM $ 64,130.52
+0.00%
$ 314.23 billion $ 56,765
11:52 PM $ 64,710.1
+0.00%
$ 317.07 billion $ 56,697
11:47 PM $ 64,700.17
+0.00%
$ 317.02 billion $ 56,732
11:42 PM $ 64,209
+0.00%
$ 314.62 billion $ 56,541
11:37 PM $ 64,042.41
+0.00%
$ 313.8 billion $ 56,852
11:32 PM $ 64,596.94
+0.00%
$ 316.52 billion $ 56,812