XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 56,956.77
+0.00%
$ 279.08 billion $ 27,319
4:21 AM $ 56,967.63
+0.00%
$ 279.13 billion $ 27,406
4:16 AM $ 57,437.87
+0.00%
$ 281.44 billion $ 27,411
4:11 AM $ 57,425.96
+0.00%
$ 281.38 billion $ 27,183
4:06 AM $ 57,422.74
+0.00%
$ 281.36 billion $ 27,426
4:01 AM $ 56,913.84
+0.00%
$ 278.87 billion $ 27,753
3:56 AM $ 56,545.26
+0.00%
$ 277.07 billion $ 27,757
3:51 AM $ 57,470.85
+0.00%
$ 281.6 billion $ 27,769
3:46 AM $ 57,123.93
+0.00%
$ 279.9 billion $ 27,767
3:41 AM $ 57,089.97
+0.00%
$ 279.73 billion $ 27,748
3:36 AM $ 56,394.04
+0.00%
$ 276.32 billion $ 27,770
3:31 AM $ 57,384.18
+0.00%
$ 281.18 billion $ 27,879
3:26 AM $ 56,831.27
+0.00%
$ 278.47 billion $ 28,156
3:21 AM $ 56,820.31
+0.00%
$ 278.41 billion $ 28,472
3:16 AM $ 56,636.62
+0.00%
$ 277.51 billion $ 28,394
3:11 AM $ 56,655.04
+0.00%
$ 277.6 billion $ 28,408
3:06 AM $ 57,219.05
+0.00%
$ 280.37 billion $ 28,492
3:01 AM $ 57,368.79
+0.00%
$ 281.1 billion $ 28,916
2:56 AM $ 56,795.79
+0.00%
$ 278.29 billion $ 28,923
2:51 AM $ 56,536.16
+0.00%
$ 277.02 billion $ 28,798
2:46 AM $ 56,442.1
+0.00%
$ 276.56 billion $ 28,798
2:41 AM $ 56,446.14
+0.00%
$ 276.58 billion $ 28,800
2:36 AM $ 57,291.45
+0.00%
$ 280.72 billion $ 28,945
2:31 AM $ 57,386.43
+0.00%
$ 281.19 billion $ 29,069
2:26 AM $ 56,831.84
+0.00%
$ 278.47 billion $ 29,057
2:21 AM $ 56,835
+0.00%
$ 278.48 billion $ 29,305
2:16 AM $ 57,176.8
+0.00%
$ 280.16 billion $ 29,307
2:11 AM $ 57,145.55
+0.00%
$ 280.01 billion $ 29,307
2:06 AM $ 57,002.64
+0.00%
$ 279.31 billion $ 29,291
2:01 AM $ 57,345.36
+0.00%
$ 280.99 billion $ 29,481
1:56 AM $ 56,267.54
+0.00%
$ 275.7 billion $ 29,484
1:51 AM $ 56,997.99
+0.00%
$ 279.28 billion $ 29,561
1:46 AM $ 57,168.13
+0.00%
$ 280.12 billion $ 29,585
1:41 AM $ 57,158.98
+0.00%
$ 280.07 billion $ 29,475
1:36 AM $ 56,978.64
+0.00%
$ 279.19 billion $ 29,688
1:31 AM $ 56,266.84
+0.00%
$ 275.7 billion $ 29,526
1:26 AM $ 56,558.09
+0.00%
$ 277.13 billion $ 29,485
1:21 AM $ 56,549.19
+0.00%
$ 277.08 billion $ 29,964
1:16 AM $ 56,230.84
+0.00%
$ 275.52 billion $ 29,959
1:11 AM $ 56,236.06
+0.00%
$ 275.55 billion $ 29,940
1:06 AM $ 57,320.77
+0.00%
$ 280.86 billion $ 29,671
1:01 AM $ 57,242.95
+0.00%
$ 280.48 billion $ 29,671
12:56 AM $ 56,502.66
+0.00%
$ 276.86 billion $ 29,929
12:51 AM $ 56,677.49
+0.00%
$ 277.71 billion $ 29,922
12:46 AM $ 56,611.92
+0.00%
$ 277.39 billion $ 29,917
12:41 AM $ 56,581.24
+0.00%
$ 277.24 billion $ 29,917
12:36 AM $ 56,224.94
+0.00%
$ 275.5 billion $ 29,901
12:31 AM $ 56,621.54
+0.00%
$ 277.44 billion $ 29,895
12:26 AM $ 56,312.94
+0.00%
$ 275.93 billion $ 29,811
12:21 AM $ 56,346.44
+0.00%
$ 276.09 billion $ 30,032