XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
7:13 PM $64,145.13
+0.00%
$314.3 billion $62,638
7:08 PM $63,793.57
+0.00%
$312.58 billion $62,622
7:03 PM $64,347.23
+0.00%
$315.29 billion $63,294
6:58 PM $63,315.91
+0.00%
$310.24 billion $62,666
6:53 PM $63,394.71
+0.00%
$310.63 billion $62,998
6:48 PM $63,978.19
+0.00%
$313.49 billion $63,039
6:43 PM $63,919.93
+0.00%
$313.2 billion $63,532
6:38 PM $64,149.46
+0.00%
$314.32 billion $63,609
6:33 PM $64,106.29
+0.00%
$314.11 billion $63,535
6:28 PM $63,487.83
+0.00%
$311.08 billion $63,598
6:23 PM $63,618.21
+0.00%
$311.72 billion $63,599
6:18 PM $63,640.01
+0.00%
$311.83 billion $63,645
6:13 PM $63,622.23
+0.00%
$311.74 billion $63,315
6:08 PM $63,489.49
+0.00%
$311.09 billion $63,929
6:03 PM $63,924.84
+0.00%
$313.22 billion $63,947
5:58 PM $64,258.16
+0.00%
$314.86 billion $64,619
5:53 PM $64,376.59
+0.00%
$315.44 billion $64,502
5:48 PM $64,373.48
+0.00%
$315.42 billion $64,365
5:43 PM $64,670.07
+0.00%
$316.88 billion $64,324
5:38 PM $64,321.52
+0.00%
$315.17 billion $65,067
5:33 PM $63,793.94
+0.00%
$312.58 billion $64,973
5:28 PM $64,469.4
+0.00%
$315.89 billion $64,810
5:23 PM $63,615.8
+0.00%
$311.71 billion $65,238
5:18 PM $63,683.4
+0.00%
$312.04 billion $65,288
5:13 PM $63,644.22
+0.00%
$311.85 billion $65,645
5:08 PM $64,427.54
+0.00%
$315.69 billion $65,087
5:03 PM $63,835.7
+0.00%
$312.79 billion $65,987
4:58 PM $63,782.24
+0.00%
$312.53 billion $66,141
4:53 PM $63,448.77
+0.00%
$310.89 billion $66,443
4:48 PM $63,494.07
+0.00%
$311.11 billion $67,235
4:43 PM $64,681.44
+0.00%
$316.93 billion $67,873
4:38 PM $63,429.98
+0.00%
$310.8 billion $67,841
4:33 PM $64,284.15
+0.00%
$314.98 billion $67,850
4:28 PM $63,293.98
+0.00%
$310.13 billion $68,284
4:23 PM $64,319.63
+0.00%
$315.16 billion $67,806
4:18 PM $64,324.84
+0.00%
$315.18 billion $67,744
4:13 PM $64,370.12
+0.00%
$315.41 billion $68,636
4:08 PM $64,419.42
+0.00%
$315.65 billion $68,797
4:03 PM $64,434.55
+0.00%
$315.72 billion $69,530
3:58 PM $64,077.41
+0.00%
$313.97 billion $70,086
3:53 PM $63,822.26
+0.00%
$312.72 billion $69,368
3:48 PM $63,848.08
+0.00%
$312.85 billion $70,743
3:43 PM $63,344.69
+0.00%
$310.38 billion $72,115
3:38 PM $64,766.11
+0.00%
$317.35 billion $72,096
3:33 PM $63,627.13
+0.00%
$311.77 billion $72,502
3:28 PM $63,495.92
+0.00%
$311.12 billion $73,894
3:23 PM $63,995.33
+0.00%
$313.57 billion $74,631
3:18 PM $63,940.53
+0.00%
$313.3 billion $74,549
3:13 PM $63,944.97
+0.00%
$313.32 billion $74,554
3:08 PM $64,594.16
+0.00%
$316.5 billion $74,324