XGameOn Historical Data

XGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 12,080.94
-0.51%
$ 120.81 billion $ 87,882
Jan 15, 9 PM $ 12,096.17
-0.80%
$ 120.96 billion $ 90,764
Jan 15, 8 PM $ 12,132.57
+0.88%
$ 121.33 billion $ 92,448
Jan 15, 7 PM $ 12,115.56
+0.36%
$ 121.16 billion $ 95,100
Jan 15, 6 PM $ 11,979.27
-0.18%
$ 119.79 billion $ 95,507
Jan 15, 5 PM $ 11,907.84
+1.63%
$ 119.08 billion $ 94,081
Jan 15, 4 PM $ 11,652.67
-1.01%
$ 116.53 billion $ 97,183
Jan 15, 3 PM $ 11,648.2
-0.85%
$ 116.48 billion $ 101,089
Jan 15, 2 PM $ 11,738.82
+0.61%
$ 117.39 billion $ 104,731
Jan 15, 1 PM $ 11,758.13
-0.22%
$ 117.58 billion $ 107,547
Jan 15, 12 PM $ 11,713.4
-2.22%
$ 117.13 billion $ 107,414
Jan 15, 11 AM $ 11,917.32
-0.88%
$ 119.17 billion $ 108,882
Jan 15, 10 AM $ 12,047.45
-0.73%
$ 120.47 billion $ 108,094
Jan 15, 9 AM $ 12,174.17
-2.70%
$ 121.74 billion $ 108,325
Jan 15, 8 AM $ 12,638.94
+0.23%
$ 126.39 billion $ 108,371
Jan 15, 7 AM $ 12,670.19
-1.15%
$ 126.7 billion $ 107,425
Jan 15, 6 AM $ 12,756.41
-1.34%
$ 127.56 billion $ 109,819
Jan 15, 5 AM $ 12,932.78
-0.92%
$ 129.33 billion $ 109,506
Jan 15, 4 AM $ 13,091.32
-1.43%
$ 130.91 billion $ 111,643
Jan 15, 3 AM $ 13,347.27
-2.97%
$ 133.47 billion $ 113,192
Jan 15, 2 AM $ 13,740.74
+1.80%
$ 137.41 billion $ 110,525
Jan 15, 1 AM $ 13,543.3
-3.07%
$ 135.43 billion $ 110,828
Jan 15, 12 AM $ 14,101.12
-0.76%
$ 141.01 billion $ 113,576
Jan 14, 11 PM $ 14,163.03
+1.92%
$ 141.63 billion $ 112,512
Jan 14, 10 PM $ 13,826.43
+0.94%
$ 138.26 billion $ 118,694
Jan 14, 9 PM $ 13,591.72
-0.19%
$ 135.92 billion $ 130,268
Jan 14, 8 PM $ 13,539.09
+0.15%
$ 135.39 billion $ 133,419
Jan 14, 7 PM $ 13,625.46
+2.09%
$ 136.25 billion $ 134,428
Jan 14, 6 PM $ 13,209
-2.76%
$ 132.09 billion $ 129,892
Jan 14, 5 PM $ 13,632.38
-3.73%
$ 136.32 billion $ 125,380
Jan 14, 4 PM $ 14,070.58
-1.85%
$ 140.71 billion $ 120,030
Jan 14, 3 PM $ 14,260.99
-0.16%
$ 142.61 billion $ 116,624
Jan 14, 2 PM $ 14,322.91
+0.73%
$ 143.23 billion $ 109,674
Jan 14, 1 PM $ 14,200.42
-2.20%
$ 142 billion $ 106,560
Jan 14, 12 PM $ 14,647.33
-1.27%
$ 146.47 billion $ 109,969
Jan 14, 11 AM $ 14,838.58
-2.21%
$ 148.39 billion $ 107,889
Jan 14, 10 AM $ 15,170.63
+0.01%
$ 151.71 billion $ 108,459
Jan 14, 9 AM $ 15,044.87
+3.01%
$ 150.45 billion $ 105,176
Jan 14, 8 AM $ 14,551.03
-1.59%
$ 145.51 billion $ 107,712
Jan 14, 7 AM $ 14,770.89
+1.51%
$ 147.71 billion $ 109,050
Jan 14, 6 AM $ 14,747.23
+0.13%
$ 147.47 billion $ 107,797
Jan 14, 5 AM $ 14,737.03
-4.66%
$ 147.37 billion $ 105,203
Jan 14, 4 AM $ 15,344
-1.83%
$ 153.44 billion $ 104,884
Jan 14, 3 AM $ 15,775.03
+0.73%
$ 157.75 billion $ 103,897
Jan 14, 2 AM $ 15,558.05
-0.97%
$ 155.58 billion $ 103,726
Jan 14, 1 AM $ 15,551.7
-0.89%
$ 155.52 billion $ 101,725
Jan 14, 12 AM $ 15,701.31
+1.05%
$ 157.01 billion $ 97,627
Jan 13, 11 PM $ 15,645.93
-0.33%
$ 156.46 billion $ 95,906
Jan 13, 10 PM $ 15,533.25
-1.14%
$ 155.33 billion $ 90,350
Jan 13, 9 PM $ 15,652.85
+1.14%
$ 156.53 billion $ 74,596