Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $64,455.65
+1.60%
$315.83 billion $23,582
Jul 5, 4 AM $63,437.56
-0.78%
$310.84 billion $23,482
Jul 5, 3 AM $63,976.99
+0.84%
$313.48 billion $23,315
Jul 5, 2 AM $63,962
+0.71%
$313.41 billion $23,675
Jul 5, 1 AM $63,505.82
-0.83%
$311.17 billion $23,478
Jul 5, 12 AM $63,966.41
+0.04%
$313.43 billion $23,400
Jul 4, 11 PM $63,459.11
-1.43%
$310.94 billion $23,709
Jul 4, 10 PM $64,404.61
-0.07%
$315.57 billion $23,371
Jul 4, 9 PM $63,886.08
-1.12%
$313.03 billion $23,758
Jul 4, 8 PM $64,656.22
+1.68%
$316.81 billion $24,596
Jul 4, 7 PM $64,004.02
+0.69%
$313.61 billion $26,187
Jul 4, 6 PM $63,563.51
-1.73%
$311.45 billion $26,693
Jul 4, 5 PM $64,403.74
-0.14%
$315.57 billion $26,471
Jul 4, 4 PM $64,488.47
+0.50%
$315.99 billion $25,212
Jul 4, 3 PM $63,913.52
-1.16%
$313.17 billion $25,024
Jul 4, 2 PM $64,649.65
+1.48%
$316.78 billion $24,303
Jul 4, 1 PM $63,891.86
-1.26%
$313.06 billion $25,348
Jul 4, 12 PM $64,638.53
+1.64%
$316.72 billion $26,438
Jul 4, 11 AM $63,820.24
-1.15%
$312.71 billion $27,686
Jul 4, 10 AM $63,844.63
+0.36%
$312.83 billion $28,328
Jul 4, 9 AM $64,115.86
-0.38%
$314.16 billion $29,648
Jul 4, 8 AM $63,526.77
-0.18%
$311.27 billion $29,677
Jul 4, 7 AM $64,521.28
+1.75%
$316.15 billion $29,339
Jul 4, 6 AM $64,232.56
+0.00%
$314.73 billion $30,367
Jul 4, 5 AM $63,378.22
-0.42%
$310.55 billion $30,714
Jul 4, 4 AM $63,669.16
-0.70%
$311.97 billion $30,794
Jul 4, 3 AM $64,140.74
+0.36%
$314.28 billion $31,327
Jul 4, 2 AM $64,063.01
+0.40%
$313.9 billion $31,999
Jul 4, 1 AM $63,778.16
-1.37%
$312.51 billion $32,731
Jul 4, 12 AM $64,014.92
-0.03%
$313.67 billion $32,432
Jul 3, 11 PM $64,018.75
+0.53%
$313.68 billion $32,802
Jul 3, 10 PM $63,690.05
-1.40%
$312.07 billion $32,700
Jul 3, 9 PM $63,896.61
-1.18%
$313.09 billion $32,840
Jul 3, 8 PM $64,712.1
+1.34%
$317.08 billion $32,639
Jul 3, 7 PM $63,821.8
-0.39%
$312.72 billion $31,058
Jul 3, 6 PM $64,058.55
-0.70%
$313.88 billion $31,441
Jul 3, 5 PM $64,540.85
+1.27%
$316.24 billion $31,543
Jul 3, 4 PM $63,526.06
-1.10%
$311.27 billion $31,852
Jul 3, 3 PM $64,256.4
+0.49%
$314.85 billion $33,769
Jul 3, 2 PM $64,689.39
+1.76%
$316.97 billion $34,913
Jul 3, 1 PM $63,623.64
-1.40%
$311.75 billion $37,742
Jul 3, 12 PM $63,940.74
+0.13%
$313.3 billion $43,553
Jul 3, 11 AM $64,436.68
-0.25%
$315.73 billion $45,257
Jul 3, 10 AM $64,632.65
+1.74%
$316.69 billion $46,151
Jul 3, 9 AM $64,123.93
+0.59%
$314.2 billion $45,961
Jul 3, 8 AM $63,254.33
-2.21%
$309.94 billion $49,568
Jul 3, 7 AM $64,729.47
+1.91%
$317.17 billion $49,059
Jul 3, 6 AM $63,530.01
-1.56%
$311.29 billion $52,381
Jul 3, 5 AM $64,551.45
-0.36%
$316.29 billion $53,646
Jul 3, 4 AM $63,504.41
-1.00%
$311.16 billion $54,899