XGameOn Historical Data

XGO Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $56,040.52
-0.56%
$274.59 billion $30,077
May 18, 1 AM $56,030.86
-0.22%
$274.54 billion $29,206
May 18, 12 AM $56,127.27
-0.75%
$275.02 billion $28,601
May 17, 11 PM $56,877.82
-1.50%
$278.69 billion $25,613
May 17, 10 PM $57,143.97
+0.03%
$280 billion $19,525
May 17, 9 PM $57,771.62
+0.24%
$283.07 billion $18,465
May 17, 8 PM $57,641.25
+0.17%
$282.44 billion $18,620
May 17, 7 PM $56,953.15
-0.13%
$279.06 billion $18,209
May 17, 6 PM $57,017.02
+0.47%
$279.38 billion $18,164
May 17, 5 PM $56,665.75
-0.55%
$277.66 billion $18,225
May 17, 4 PM $56,983.86
-0.85%
$279.21 billion $18,180
May 17, 3 PM $56,993.95
-0.96%
$279.26 billion $19,020
May 17, 2 PM $57,127.74
-0.43%
$279.92 billion $19,549
May 17, 1 PM $57,773.99
+0.99%
$283.09 billion $20,139
May 17, 12 PM $57,369.34
+0.01%
$281.1 billion $20,745
May 17, 11 AM $57,401.21
-0.87%
$281.26 billion $21,312
May 17, 10 AM $58,000.85
+1.65%
$284.2 billion $22,333
May 17, 9 AM $57,639.89
+0.85%
$282.43 billion $24,190
May 17, 8 AM $57,166.3
+0.43%
$280.11 billion $27,130
May 17, 7 AM $56,788.76
-1.71%
$278.26 billion $27,696
May 17, 6 AM $57,079.61
+0.06%
$279.68 billion $32,328
May 17, 5 AM $57,862.01
+0.97%
$283.52 billion $33,010
May 17, 4 AM $57,442.52
+0.28%
$281.46 billion $32,681
May 17, 3 AM $57,546.21
+0.64%
$281.97 billion $32,820
May 17, 2 AM $57,132.5
-0.57%
$279.94 billion $33,078
May 17, 1 AM $57,510.91
+0.10%
$281.8 billion $32,854
May 17, 12 AM $57,141.06
-0.30%
$279.98 billion $31,849
May 16, 11 PM $57,790.72
-0.22%
$283.17 billion $31,655
May 16, 10 PM $57,845.25
+0.63%
$283.43 billion $32,366
May 16, 9 PM $57,943.24
+1.28%
$283.91 billion $32,739
May 16, 8 PM $57,557.72
-0.32%
$282.03 billion $33,588
May 16, 7 PM $57,118.03
-0.62%
$279.87 billion $33,924
May 16, 6 PM $57,722.1
+1.14%
$282.83 billion $34,464
May 16, 5 PM $56,803.39
-0.40%
$278.33 billion $35,234
May 16, 4 PM $57,173.41
+0.54%
$280.14 billion $35,829
May 16, 3 PM $56,975.29
-0.43%
$279.17 billion $36,567
May 16, 2 PM $57,311.25
+1.25%
$280.82 billion $36,935
May 16, 1 PM $56,651.53
-0.19%
$277.59 billion $41,543
May 16, 12 PM $57,039.77
-0.96%
$279.49 billion $48,909
May 16, 11 AM $57,270.17
-0.13%
$280.62 billion $48,197
May 16, 10 AM $57,161.97
+0.48%
$280.09 billion $47,796
May 16, 9 AM $57,384.34
-1.12%
$281.18 billion $46,154
May 16, 8 AM $57,518.12
-0.94%
$281.83 billion $43,118
May 16, 7 AM $57,396.58
-1.28%
$281.24 billion $44,028
May 16, 6 AM $57,295.68
-1.77%
$280.74 billion $42,755
May 16, 5 AM $57,921.79
+0.41%
$283.81 billion $43,231
May 16, 4 AM $57,550.24
-1.65%
$281.99 billion $45,736
May 16, 3 AM $57,745.35
-1.45%
$282.95 billion $45,963
May 16, 2 AM $58,396.5
-0.33%
$286.14 billion $46,968
May 16, 1 AM $58,062.91
+1.00%
$284.5 billion $49,133