Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $63,504.41
-1.00%
$311.16 billion $54,899
Jul 3, 3 AM $63,750.54
-0.25%
$312.37 billion $55,512
Jul 3, 2 AM $64,207.35
+0.19%
$314.61 billion $56,574
Jul 3, 1 AM $63,996.12
-0.67%
$313.57 billion $56,010
Jul 3, 12 AM $63,884.6
-1.14%
$313.03 billion $58,000
Jul 2, 11 PM $64,638.88
+1.31%
$316.72 billion $58,435
Jul 2, 10 PM $64,123.96
-0.82%
$314.2 billion $59,032
Jul 2, 9 PM $63,564.43
-1.38%
$311.46 billion $61,840
Jul 2, 8 PM $64,610.37
+1.79%
$316.58 billion $63,340
Jul 2, 7 PM $63,624.96
-1.42%
$311.75 billion $61,914
Jul 2, 6 PM $64,607.91
+1.39%
$316.57 billion $57,776
Jul 2, 5 PM $63,880.22
-0.78%
$313.01 billion $62,217
Jul 2, 4 PM $63,705.85
-0.48%
$312.15 billion $62,129
Jul 2, 3 PM $63,901.73
-0.44%
$313.11 billion $61,742
Jul 2, 2 PM $64,131.5
+0.23%
$314.24 billion $63,380
Jul 2, 1 PM $63,820.56
-0.65%
$312.71 billion $64,931
Jul 2, 12 PM $64,151.03
+0.78%
$314.33 billion $61,612
Jul 2, 11 AM $63,625.95
-1.00%
$311.76 billion $60,576
Jul 2, 10 AM $64,586.28
+0.24%
$316.47 billion $59,660
Jul 2, 9 AM $64,440.26
+1.29%
$315.75 billion $58,753
Jul 2, 8 AM $64,352.2
+0.36%
$315.32 billion $56,364
Jul 2, 7 AM $63,531.97
-1.27%
$311.3 billion $54,837
Jul 2, 6 AM $63,483.57
-1.17%
$311.06 billion $52,509
Jul 2, 5 AM $63,887.06
-0.59%
$313.04 billion $51,250
Jul 2, 4 AM $63,655.23
-1.28%
$311.9 billion $49,730
Jul 2, 3 AM $64,385
+0.74%
$315.48 billion $49,118
Jul 2, 2 AM $63,597.35
-1.04%
$311.62 billion $48,942
Jul 2, 1 AM $64,442.17
+0.10%
$315.76 billion $49,691
Jul 2, 12 AM $63,626.43
-0.65%
$311.76 billion $50,692
Jul 1, 11 PM $64,074.08
+0.06%
$313.96 billion $49,388
Jul 1, 10 PM $64,421.69
+0.20%
$315.66 billion $48,837
Jul 1, 9 PM $64,295.58
+0.78%
$315.04 billion $46,844
Jul 1, 8 PM $63,781.21
-0.06%
$312.52 billion $44,790
Jul 1, 7 PM $64,604.44
+1.13%
$316.55 billion $44,874
Jul 1, 6 PM $63,882.99
+0.59%
$313.02 billion $45,486
Jul 1, 5 PM $64,714.88
+1.57%
$317.1 billion $45,552
Jul 1, 4 PM $63,841.98
-0.18%
$312.82 billion $45,751
Jul 1, 3 PM $63,937.85
+0.12%
$313.29 billion $46,025
Jul 1, 2 PM $64,166.94
-0.71%
$314.41 billion $44,878
Jul 1, 1 PM $65,040.86
+0.36%
$318.69 billion $43,529
Jul 1, 12 PM $63,417.45
-1.25%
$310.74 billion $46,308
Jul 1, 11 AM $63,544.33
-1.13%
$311.36 billion $48,036
Jul 1, 10 AM $64,461.13
+0.92%
$315.85 billion $48,566
Jul 1, 9 AM $63,624.74
-0.25%
$311.75 billion $49,403
Jul 1, 8 AM $63,615.26
-0.56%
$311.71 billion $49,337
Jul 1, 7 AM $63,916.58
-1.22%
$313.18 billion $51,193
Jul 1, 6 AM $64,682.33
+1.74%
$316.94 billion $52,170
Jul 1, 5 AM $64,394.41
+0.23%
$315.52 billion $51,529
Jul 1, 4 AM $63,599.45
-0.06%
$311.63 billion $53,545
Jul 1, 3 AM $63,723.9
-0.48%
$312.24 billion $54,155