XGameOn Historical Data

XGO Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $57,984.52
+0.18%
$284.12 billion $49,899
May 15, 11 PM $58,438.45
+0.05%
$286.34 billion $50,807
May 15, 10 PM $58,030.4
-0.80%
$284.34 billion $51,721
May 15, 9 PM $57,988.89
+0.54%
$284.14 billion $51,419
May 15, 8 PM $57,946.67
+0.88%
$283.93 billion $51,494
May 15, 7 PM $58,078.12
+0.76%
$284.58 billion $51,772
May 15, 6 PM $58,285.33
+0.20%
$285.59 billion $51,982
May 15, 5 PM $58,400.62
+0.84%
$286.16 billion $53,673
May 15, 4 PM $58,571.9
+0.22%
$287 billion $57,571
May 15, 3 PM $57,760.7
-1.52%
$283.02 billion $62,557
May 15, 2 PM $58,064.19
+0.22%
$284.51 billion $66,435
May 15, 1 PM $57,633.64
-2.98%
$282.4 billion $64,806
May 15, 12 PM $58,830.38
-0.60%
$288.26 billion $59,202
May 15, 11 AM $59,067.94
-0.36%
$289.43 billion $58,195
May 15, 10 AM $59,222.79
+0.70%
$290.18 billion $59,121
May 15, 9 AM $58,909.88
+0.50%
$288.65 billion $58,661
May 15, 8 AM $58,539.23
-0.52%
$286.84 billion $59,312
May 15, 7 AM $58,815.32
-0.71%
$288.19 billion $59,647
May 15, 6 AM $59,010.68
-0.58%
$289.15 billion $58,206
May 15, 5 AM $59,430.73
-0.43%
$291.2 billion $57,683
May 15, 4 AM $58,924.05
-1.47%
$288.72 billion $55,532
May 15, 3 AM $59,361.43
-0.01%
$290.86 billion $56,605
May 15, 2 AM $59,421.45
-0.82%
$291.16 billion $56,907
May 15, 1 AM $59,106.81
-0.59%
$289.62 billion $56,075
May 15, 12 AM $59,381.39
+0.88%
$290.96 billion $55,555
May 14, 11 PM $59,073.87
-1.25%
$289.45 billion $55,287
May 14, 10 PM $59,447.76
-0.47%
$291.29 billion $54,971
May 14, 9 PM $59,165.12
-1.56%
$289.9 billion $55,251
May 14, 8 PM $59,989.92
+1.14%
$293.94 billion $54,456
May 14, 7 PM $59,288.2
-0.74%
$290.51 billion $54,300
May 14, 6 PM $59,773.64
-0.10%
$292.88 billion $53,362
May 14, 5 PM $60,175.07
+1.62%
$294.85 billion $52,637
May 14, 4 PM $59,696.4
+0.37%
$292.51 billion $48,399
May 14, 3 PM $59,372.53
-0.95%
$290.92 billion $46,348
May 14, 2 PM $59,636.9
+1.40%
$292.21 billion $44,800
May 14, 1 PM $58,719.49
-0.19%
$287.72 billion $43,776
May 14, 12 PM $58,198.21
-0.22%
$285.16 billion $44,509
May 14, 11 AM $57,876.06
-1.83%
$283.59 billion $46,419
May 14, 10 AM $57,748.46
-1.41%
$282.96 billion $47,007
May 14, 9 AM $58,826.68
+0.20%
$288.24 billion $47,040
May 14, 8 AM $58,729.38
-0.57%
$287.77 billion $48,297
May 14, 7 AM $58,405.19
-0.75%
$286.18 billion $47,567
May 14, 6 AM $58,762.28
+0.92%
$287.93 billion $47,745
May 14, 5 AM $58,697.24
+1.25%
$287.61 billion $47,378
May 14, 4 AM $58,379.14
+1.31%
$286.05 billion $45,765
May 14, 3 AM $57,730.65
-0.73%
$282.87 billion $45,348
May 14, 2 AM $57,837.59
-0.50%
$283.4 billion $44,919
May 14, 1 AM $57,895.57
-0.82%
$283.68 billion $43,327
May 14, 12 AM $57,936.89
+0.52%
$283.88 billion $44,103
May 13, 11 PM $58,026.4
+0.09%
$284.32 billion $44,361