XGameOn Historical Data

XGO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 54,726.78
+0.44%
$ 268.16 billion $ 55,033
Mar 16, 9 AM $ 54,493.49
-0.64%
$ 267.01 billion $ 52,609
Mar 16, 8 AM $ 54,865.03
+0.50%
$ 268.83 billion $ 53,210
Mar 16, 7 AM $ 54,581.79
+0.05%
$ 267.44 billion $ 50,246
Mar 16, 6 AM $ 54,590.35
-0.22%
$ 267.49 billion $ 47,136
Mar 16, 5 AM $ 54,654.66
-0.09%
$ 267.8 billion $ 45,431
Mar 16, 4 AM $ 54,824.7
-0.37%
$ 268.63 billion $ 43,056
Mar 16, 3 AM $ 55,088.14
+2.44%
$ 269.93 billion $ 38,807
Mar 16, 2 AM $ 53,751.36
-1.01%
$ 263.38 billion $ 31,509
Mar 16, 1 AM $ 54,316.19
+1.75%
$ 266.14 billion $ 32,029
Mar 16, 12 AM $ 53,414.67
-1.43%
$ 261.73 billion $ 31,321
Mar 15, 11 PM $ 54,108.5
+0.33%
$ 265.13 billion $ 30,459
Mar 15, 10 PM $ 53,913.16
-0.04%
$ 264.17 billion $ 27,204
Mar 15, 9 PM $ 53,917.54
+1.43%
$ 264.19 billion $ 23,518
Mar 15, 8 PM $ 53,179.45
-0.32%
$ 260.57 billion $ 22,750
Mar 15, 7 PM $ 53,328.73
+0.08%
$ 261.3 billion $ 22,423
Mar 15, 6 PM $ 53,301.47
-0.32%
$ 261.17 billion $ 21,611
Mar 15, 5 PM $ 53,457.24
+1.65%
$ 261.93 billion $ 21,270
Mar 15, 4 PM $ 53,257.72
-0.39%
$ 260.96 billion $ 20,563
Mar 15, 3 PM $ 53,473.2
+1.43%
$ 262.01 billion $ 20,402
Mar 15, 2 PM $ 52,672.49
-0.26%
$ 258.09 billion $ 21,208
Mar 15, 1 PM $ 52,764.41
-1.25%
$ 258.54 billion $ 21,022
Mar 15, 12 PM $ 53,435.43
+0.55%
$ 261.83 billion $ 19,716
Mar 15, 11 AM $ 53,145.58
-1.00%
$ 260.41 billion $ 19,930
Mar 15, 10 AM $ 53,700.72
+1.13%
$ 263.13 billion $ 19,967
Mar 15, 9 AM $ 53,078.33
-0.55%
$ 260.08 billion $ 20,210
Mar 15, 8 AM $ 53,335.95
+1.09%
$ 261.34 billion $ 20,395
Mar 15, 7 AM $ 52,751.51
+0.18%
$ 258.48 billion $ 20,295
Mar 15, 6 AM $ 52,657.99
-0.30%
$ 258.02 billion $ 21,132
Mar 15, 5 AM $ 52,853
-0.86%
$ 258.97 billion $ 21,986
Mar 15, 4 AM $ 53,306.9
-0.26%
$ 261.2 billion $ 21,422
Mar 15, 3 AM $ 53,432.89
+0.62%
$ 261.82 billion $ 22,037
Mar 15, 2 AM $ 53,085.86
+1.25%
$ 260.11 billion $ 22,428
Mar 15, 1 AM $ 52,403.77
-0.50%
$ 256.77 billion $ 21,792
Mar 15, 12 AM $ 52,929.08
+0.05%
$ 259.35 billion $ 22,581
Mar 14, 11 PM $ 52,871.3
-0.08%
$ 259.06 billion $ 22,856
Mar 14, 10 PM $ 52,912.05
+1.02%
$ 259.26 billion $ 23,065
Mar 14, 9 PM $ 52,376.64
-0.37%
$ 256.64 billion $ 24,664
Mar 14, 8 PM $ 52,822.58
+1.37%
$ 258.82 billion $ 25,372
Mar 14, 7 PM $ 52,117.94
-1.24%
$ 255.37 billion $ 26,106
Mar 14, 6 PM $ 52,763.82
+1.36%
$ 258.54 billion $ 26,826
Mar 14, 5 PM $ 52,054.5
-1.86%
$ 255.06 billion $ 28,678
Mar 14, 4 PM $ 53,044.26
+1.64%
$ 259.91 billion $ 31,596
Mar 14, 3 PM $ 52,473.42
-0.17%
$ 257.11 billion $ 35,564
Mar 14, 2 PM $ 52,596.37
-0.81%
$ 257.72 billion $ 41,272
Mar 14, 1 PM $ 52,992.74
+0.20%
$ 259.66 billion $ 49,064
Mar 14, 12 PM $ 52,897.36
-0.21%
$ 259.19 billion $ 55,836
Mar 14, 11 AM $ 53,017.04
+1.90%
$ 259.78 billion $ 58,211
Mar 14, 10 AM $ 52,862.36
+1.32%
$ 259.02 billion $ 58,055
Mar 14, 9 AM $ 52,154.33
-0.29%
$ 255.55 billion $ 61,160