XGameOn Historical Data

XGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 15,533.25
-1.14%
$ 155.33 billion $ 90,350
Jan 13, 9 PM $ 15,652.85
+1.14%
$ 156.53 billion $ 74,596
Jan 13, 8 PM $ 15,571.46
-1.63%
$ 155.71 billion $ 71,972
Jan 13, 7 PM $ 15,807.42
-0.04%
$ 158.07 billion $ 67,565
Jan 13, 6 PM $ 15,786.41
+0.04%
$ 157.86 billion $ 66,249
Jan 13, 5 PM $ 15,810.66
-0.98%
$ 158.11 billion $ 68,291
Jan 13, 4 PM $ 16,039.45
-0.20%
$ 160.39 billion $ 69,706
Jan 13, 3 PM $ 16,004.95
+0.62%
$ 160.05 billion $ 67,432
Jan 13, 2 PM $ 15,744.15
+2.18%
$ 157.44 billion $ 66,514
Jan 13, 1 PM $ 15,439.81
+3.53%
$ 154.4 billion $ 67,525
Jan 13, 12 PM $ 14,861.11
+2.48%
$ 148.61 billion $ 62,842
Jan 13, 11 AM $ 14,546.35
-0.23%
$ 145.46 billion $ 61,825
Jan 13, 10 AM $ 14,641.38
+0.04%
$ 146.41 billion $ 62,284
Jan 13, 9 AM $ 14,736.14
-3.47%
$ 147.36 billion $ 62,373
Jan 13, 8 AM $ 15,282.91
+2.12%
$ 152.83 billion $ 60,565
Jan 13, 7 AM $ 14,938.59
+0.89%
$ 149.39 billion $ 62,594
Jan 13, 6 AM $ 14,851.61
-2.49%
$ 148.52 billion $ 63,920
Jan 13, 5 AM $ 15,114.13
-2.28%
$ 151.14 billion $ 63,188
Jan 13, 4 AM $ 15,487.19
-3.21%
$ 154.87 billion $ 61,295
Jan 13, 3 AM $ 16,090.82
-1.32%
$ 160.91 billion $ 61,321
Jan 13, 2 AM $ 16,330.04
-2.89%
$ 163.3 billion $ 63,755
Jan 13, 1 AM $ 16,960.77
-2.30%
$ 169.61 billion $ 68,363
Jan 13, 12 AM $ 17,426.15
-2.08%
$ 174.26 billion $ 70,262
Jan 12, 11 PM $ 17,919.9
-4.52%
$ 179.2 billion $ 72,267
Jan 12, 10 PM $ 18,721.81
-2.59%
$ 187.22 billion $ 73,515
Jan 12, 9 PM $ 19,204.23
-3.59%
$ 192.04 billion $ 72,390
Jan 12, 8 PM $ 20,010.65
-6.16%
$ 200.11 billion $ 71,702
Jan 12, 7 PM $ 21,427.21
-6.33%
$ 214.27 billion $ 73,140
Jan 12, 6 PM $ 22,992.75
-7.04%
$ 229.93 billion $ 71,324
Jan 12, 5 PM $ 24,761.26
-5.92%
$ 247.61 billion $ 70,293
Jan 12, 4 PM $ 26,448.52
-7.11%
$ 264.49 billion $ 65,310
Jan 12, 3 PM $ 28,425.04
-2.58%
$ 284.25 billion $ 62,174
Jan 12, 2 PM $ 29,683.55
-4.15%
$ 296.84 billion $ 60,096
Jan 12, 1 PM $ 31,115.24
-4.41%
$ 311.15 billion $ 54,479
Jan 12, 7 AM $ 68,373.47
-0.32%
$ 683.73 billion $ 43,729
Jan 12, 6 AM $ 68,434.04
+0.12%
$ 684.34 billion $ 43,274
Jan 12, 5 AM $ 67,724.08
+2.77%
$ 677.24 billion $ 42,893
Jan 12, 4 AM $ 66,024.5
-0.93%
$ 660.24 billion $ 41,891
Jan 12, 3 AM $ 67,244.67
-1.49%
$ 672.45 billion $ 40,111
Jan 12, 2 AM $ 66,799.8
+0.74%
$ 668 billion $ 37,268
Jan 12, 1 AM $ 66,855.7
-1.07%
$ 668.56 billion $ 32,472
Jan 12, 12 AM $ 67,356.21
-0.09%
$ 673.56 billion $ 29,034
Jan 11, 11 PM $ 67,254.05
-0.83%
$ 672.54 billion $ 26,404
Jan 11, 10 PM $ 67,328.34
-0.17%
$ 673.28 billion $ 24,041
Jan 11, 9 PM $ 66,866.31
-0.71%
$ 668.66 billion $ 23,671
Jan 11, 8 PM $ 67,334.16
+1.99%
$ 673.34 billion $ 22,991
Jan 11, 7 PM $ 66,304.57
+0.98%
$ 663.05 billion $ 21,738
Jan 11, 6 PM $ 65,255.43
-0.31%
$ 652.55 billion $ 21,305
Jan 11, 5 PM $ 64,796.08
+0.13%
$ 647.96 billion $ 21,207
Jan 11, 4 PM $ 64,638.73
-1.18%
$ 646.39 billion $ 20,587