XGameOn Historical Data

XGO Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $58,026.4
+0.09%
$284.32 billion $44,361
May 13, 10 PM $57,819.95
-0.67%
$283.31 billion $43,901
May 13, 9 PM $58,390.54
+0.28%
$286.11 billion $44,851
May 13, 8 PM $58,298.11
-0.33%
$285.65 billion $45,093
May 13, 7 PM $58,520.3
+0.23%
$286.74 billion $45,845
May 13, 6 PM $57,951.11
-0.69%
$283.95 billion $47,491
May 13, 5 PM $58,245.9
+1.26%
$285.4 billion $46,602
May 13, 4 PM $58,556.39
+1.69%
$286.92 billion $47,438
May 13, 3 PM $58,261.93
+0.03%
$285.48 billion $46,285
May 13, 2 PM $57,974.88
-0.17%
$284.07 billion $46,574
May 13, 1 PM $58,245.92
-1.19%
$285.4 billion $47,293
May 13, 12 PM $58,256.03
-0.64%
$285.45 billion $47,573
May 13, 11 AM $59,579.35
+0.81%
$291.93 billion $47,735
May 13, 10 AM $59,082.04
+0.02%
$289.49 billion $47,994
May 13, 9 AM $59,481.57
-0.01%
$291.45 billion $48,146
May 13, 8 AM $60,099.84
+1.27%
$294.48 billion $48,108
May 13, 7 AM $59,556.2
+0.97%
$291.82 billion $46,908
May 13, 6 AM $59,835.3
-0.09%
$293.19 billion $49,005
May 13, 5 AM $59,216.07
-0.45%
$290.15 billion $51,876
May 13, 4 AM $59,874.01
+0.68%
$293.38 billion $48,846
May 13, 3 AM $59,696.09
+1.06%
$292.5 billion $49,448
May 13, 2 AM $59,680.33
+1.19%
$292.43 billion $48,714
May 13, 1 AM $59,139.41
-0.15%
$289.78 billion $49,478
May 13, 12 AM $59,566.58
+1.70%
$291.87 billion $50,128
May 12, 11 PM $59,381.64
+0.06%
$290.96 billion $50,307
May 12, 10 PM $58,731.91
-0.66%
$287.78 billion $50,165
May 12, 9 PM $58,579.32
-0.22%
$287.03 billion $49,791
May 12, 8 PM $59,657.61
+0.79%
$292.32 billion $49,697
May 12, 7 PM $58,673.98
-1.54%
$287.5 billion $48,861
May 12, 6 PM $59,727.07
+1.81%
$292.66 billion $47,931
May 12, 5 PM $58,726.51
-0.46%
$287.75 billion $48,163
May 12, 4 PM $58,114.31
-1.18%
$284.75 billion $47,605
May 12, 3 PM $58,817.02
+0.05%
$288.2 billion $46,964
May 12, 2 PM $58,957.2
+0.00%
$288.88 billion $45,619
May 12, 1 PM $59,713
+0.61%
$292.59 billion $44,394
May 12, 12 PM $58,884.38
-1.08%
$288.53 billion $44,878
May 12, 11 AM $59,601.61
+0.81%
$292.04 billion $43,482
May 12, 10 AM $58,944.25
-1.13%
$288.82 billion $41,373
May 12, 9 AM $59,319.45
+0.61%
$290.66 billion $41,441
May 12, 8 AM $58,842.48
-0.24%
$288.32 billion $40,428
May 12, 7 AM $59,270.34
+0.13%
$290.42 billion $39,850
May 12, 6 AM $58,913.21
-0.25%
$288.67 billion $37,777
May 12, 5 AM $59,750.7
+0.96%
$292.77 billion $37,948
May 12, 4 AM $59,953.68
+0.66%
$293.77 billion $38,422
May 12, 3 AM $59,724.9
+0.09%
$292.64 billion $38,536
May 12, 2 AM $59,227.24
-0.33%
$290.21 billion $40,480
May 12, 1 AM $59,608.3
-1.32%
$292.07 billion $40,688
May 12, 12 AM $59,213.05
-1.46%
$290.14 billion $39,045
May 11, 11 PM $59,630.25
+0.15%
$292.18 billion $42,347
May 11, 10 PM $59,944.57
-0.98%
$293.72 billion $44,863