Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $63,723.9
-0.48%
$312.24 billion $54,155
Jul 1, 2 AM $64,348.79
+0.51%
$315.3 billion $54,548
Jul 1, 1 AM $64,038.69
-0.31%
$313.78 billion $55,467
Jul 1, 12 AM $64,221.8
+0.34%
$314.68 billion $52,023
Jun 30, 11 PM $63,602.74
-0.09%
$311.65 billion $52,260
Jun 30, 10 PM $63,630.58
-1.02%
$311.78 billion $52,439
Jun 30, 9 PM $64,287.68
-0.46%
$315 billion $51,702
Jun 30, 8 PM $64,399.16
+0.27%
$315.55 billion $51,535
Jun 30, 7 PM $64,159.61
-0.15%
$314.37 billion $52,474
Jun 30, 6 PM $64,224.26
+1.12%
$314.69 billion $51,805
Jun 30, 5 PM $64,006.64
-0.60%
$313.62 billion $52,356
Jun 30, 4 PM $64,206.71
-0.44%
$314.61 billion $55,254
Jun 30, 3 PM $64,684.59
+1.55%
$316.95 billion $53,893
Jun 30, 2 PM $64,337.77
+0.04%
$315.25 billion $53,296
Jun 30, 1 PM $64,249.43
+1.04%
$314.81 billion $52,977
Jun 30, 12 PM $63,784.94
-0.55%
$312.54 billion $49,536
Jun 30, 11 AM $63,708.07
-1.31%
$312.16 billion $49,986
Jun 30, 10 AM $64,051.67
-0.39%
$313.85 billion $50,090
Jun 30, 9 AM $64,698.02
+0.56%
$317.01 billion $49,160
Jun 30, 8 AM $64,316.53
+0.82%
$315.14 billion $50,658
Jun 30, 7 AM $63,434.27
-1.46%
$310.82 billion $48,477
Jun 30, 6 AM $64,137.65
-0.30%
$314.27 billion $47,843
Jun 30, 5 AM $63,990.09
+0.24%
$313.54 billion $47,716
Jun 30, 4 AM $64,614.41
+1.45%
$316.6 billion $46,256
Jun 30, 3 AM $64,318.07
-0.04%
$315.15 billion $44,876
Jun 30, 2 AM $64,661.57
+0.85%
$316.83 billion $43,859
Jun 30, 1 AM $63,603.81
-0.72%
$311.65 billion $44,317
Jun 30, 12 AM $64,774.22
+1.32%
$317.39 billion $44,512
Jun 29, 11 PM $63,948.71
+0.67%
$313.34 billion $44,146
Jun 29, 10 PM $63,843.03
-1.22%
$312.82 billion $44,625
Jun 29, 9 PM $64,809.23
+1.30%
$317.56 billion $45,326
Jun 29, 8 PM $63,629.14
-0.10%
$311.78 billion $45,306
Jun 29, 7 PM $63,832.54
-0.96%
$312.77 billion $45,383
Jun 29, 6 PM $64,414.82
+1.44%
$315.62 billion $44,488
Jun 29, 5 PM $63,888.86
+0.62%
$313.05 billion $43,711
Jun 29, 4 PM $64,153.67
+0.43%
$314.35 billion $40,922
Jun 29, 3 PM $63,930.35
-0.84%
$313.25 billion $40,247
Jun 29, 2 PM $64,319.4
-0.28%
$315.16 billion $38,172
Jun 29, 1 PM $63,731.11
-0.29%
$312.27 billion $34,333
Jun 29, 12 PM $63,425.35
-0.82%
$310.78 billion $31,234
Jun 29, 11 AM $63,715.09
+0.10%
$312.2 billion $26,594
Jun 29, 10 AM $63,661.15
+0.11%
$311.93 billion $26,266
Jun 29, 9 AM $64,328.92
+1.03%
$315.2 billion $25,451
Jun 29, 8 AM $63,719.75
+0.34%
$312.22 billion $24,400
Jun 29, 7 AM $64,707.71
+0.21%
$317.06 billion $24,258
Jun 29, 6 AM $64,448.29
-0.56%
$315.79 billion $23,762
Jun 29, 5 AM $64,701.25
+0.72%
$317.03 billion $23,066
Jun 29, 4 AM $64,216.21
-0.75%
$314.65 billion $22,461
Jun 29, 3 AM $64,838.05
+1.93%
$317.7 billion $22,363
Jun 29, 2 AM $63,553.55
-1.25%
$311.4 billion $20,959