XGameOn Historical Data

XGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 56,138.15
+3.68%
$ 561.38 billion $ 63,573
Jan 9, 2 PM $ 54,327.05
-0.59%
$ 543.27 billion $ 58,193
Jan 9, 1 PM $ 54,022.66
+1.19%
$ 540.23 billion $ 61,326
Jan 9, 12 PM $ 53,386.11
+0.52%
$ 533.86 billion $ 60,050
Jan 9, 11 AM $ 53,921.22
+2.55%
$ 539.21 billion $ 62,207
Jan 9, 10 AM $ 52,621.62
+1.02%
$ 526.22 billion $ 62,809
Jan 9, 9 AM $ 52,265.48
+0.91%
$ 522.65 billion $ 64,886
Jan 9, 8 AM $ 51,959.27
-1.34%
$ 519.59 billion $ 65,388
Jan 9, 7 AM $ 52,612.66
+0.01%
$ 526.13 billion $ 62,680
Jan 9, 6 AM $ 53,011.01
-1.02%
$ 530.11 billion $ 66,765
Jan 9, 5 AM $ 53,510.09
-0.47%
$ 535.1 billion $ 70,931
Jan 9, 4 AM $ 53,982.96
+0.51%
$ 539.83 billion $ 70,301
Jan 9, 3 AM $ 53,877.67
-0.75%
$ 538.78 billion $ 71,137
Jan 9, 2 AM $ 54,309.6
+1.82%
$ 543.1 billion $ 71,770
Jan 9, 1 AM $ 53,492.52
+0.87%
$ 534.93 billion $ 71,797
Jan 9, 12 AM $ 53,024.62
+3.10%
$ 530.25 billion $ 69,771
Jan 8, 11 PM $ 51,546.87
-0.57%
$ 515.47 billion $ 70,141
Jan 8, 10 PM $ 51,847.68
+1.33%
$ 518.48 billion $ 72,580
Jan 8, 9 PM $ 51,157.98
-0.96%
$ 511.58 billion $ 73,135
Jan 8, 8 PM $ 51,411.92
+2.33%
$ 514.12 billion $ 72,184
Jan 8, 7 PM $ 50,321.85
-0.75%
$ 503.22 billion $ 71,700
Jan 8, 6 PM $ 50,876.25
+1.86%
$ 508.76 billion $ 73,584
Jan 8, 5 PM $ 50,280.69
+0.32%
$ 502.81 billion $ 74,872
Jan 8, 4 PM $ 50,124.78
+1.39%
$ 501.25 billion $ 72,749
Jan 8, 3 PM $ 49,313.49
-0.66%
$ 493.13 billion $ 72,650
Jan 8, 2 PM $ 49,642.22
+1.15%
$ 496.42 billion $ 73,467
Jan 8, 1 PM $ 49,329.09
-0.12%
$ 493.29 billion $ 73,113
Jan 8, 12 PM $ 49,846.71
+2.45%
$ 498.47 billion $ 73,459
Jan 8, 11 AM $ 48,647.24
-0.50%
$ 486.47 billion $ 69,889
Jan 8, 10 AM $ 49,193.12
-0.21%
$ 491.93 billion $ 70,223
Jan 8, 9 AM $ 49,197.74
-0.53%
$ 491.98 billion $ 69,019
Jan 8, 8 AM $ 49,491.58
+0.83%
$ 494.92 billion $ 73,341
Jan 8, 7 AM $ 48,764.69
+0.40%
$ 487.65 billion $ 72,857
Jan 8, 6 AM $ 48,628.1
-0.42%
$ 486.28 billion $ 67,597
Jan 8, 5 AM $ 48,865.06
+1.26%
$ 488.65 billion $ 65,122
Jan 8, 4 AM $ 48,923.76
+2.68%
$ 489.24 billion $ 64,256
Jan 8, 3 AM $ 47,921.72
+0.88%
$ 479.22 billion $ 64,778
Jan 8, 2 AM $ 47,025.85
-1.60%
$ 470.26 billion $ 63,970
Jan 8, 1 AM $ 48,046.42
+1.34%
$ 480.46 billion $ 63,723
Jan 8, 12 AM $ 47,579.43
+1.18%
$ 475.79 billion $ 66,341
Jan 7, 11 PM $ 47,258.82
+0.83%
$ 472.59 billion $ 68,049
Jan 7, 10 PM $ 46,409.96
-2.11%
$ 464.1 billion $ 66,006
Jan 7, 9 PM $ 47,262.18
-1.94%
$ 472.62 billion $ 66,614
Jan 7, 8 PM $ 47,970.79
-0.56%
$ 479.71 billion $ 72,483
Jan 7, 7 PM $ 47,805.65
+1.73%
$ 478.06 billion $ 73,315
Jan 7, 6 PM $ 47,521.04
+0.28%
$ 475.21 billion $ 71,243
Jan 7, 5 PM $ 47,386.17
-0.40%
$ 473.86 billion $ 73,708
Jan 7, 4 PM $ 46,532.24
-1.55%
$ 465.32 billion $ 77,729
Jan 7, 3 PM $ 47,055.15
-0.71%
$ 470.55 billion $ 84,025
Jan 7, 2 PM $ 47,024.42
+0.21%
$ 470.24 billion $ 83,707