XGameOn Historical Data

XGO Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $59,945.77
+0.41%
$293.73 billion $48,847
May 11, 8 PM $60,220.38
-0.23%
$295.07 billion $50,195
May 11, 7 PM $59,552.68
-1.22%
$291.8 billion $51,581
May 11, 6 PM $59,554.43
-1.48%
$291.81 billion $51,169
May 11, 5 PM $59,718.21
+0.25%
$292.61 billion $50,406
May 11, 4 PM $59,761.44
+0.76%
$292.82 billion $54,666
May 11, 3 PM $59,481.44
+0.97%
$291.45 billion $53,696
May 11, 2 PM $58,837.48
-1.40%
$288.3 billion $53,692
May 11, 1 PM $58,880.83
-0.56%
$288.51 billion $51,310
May 11, 12 PM $59,046.25
-0.17%
$289.32 billion $49,157
May 11, 11 AM $59,422.86
+0.65%
$291.16 billion $48,209
May 11, 10 AM $59,734.12
+0.02%
$292.69 billion $47,833
May 11, 9 AM $59,511.94
+0.63%
$291.6 billion $47,541
May 11, 8 AM $59,077.68
+0.05%
$289.47 billion $47,264
May 11, 7 AM $59,687.99
-0.30%
$292.46 billion $46,802
May 11, 6 AM $59,283.78
-0.54%
$290.48 billion $46,428
May 11, 5 AM $59,349.99
-0.09%
$290.81 billion $39,357
May 11, 4 AM $59,446.98
+0.48%
$291.28 billion $38,920
May 11, 3 AM $58,988.64
-0.54%
$289.04 billion $38,633
May 11, 2 AM $59,571.71
-0.04%
$291.89 billion $37,121
May 11, 1 AM $60,345.94
+0.32%
$295.69 billion $36,132
May 11, 12 AM $59,145.88
-1.53%
$289.81 billion $36,098
May 10, 11 PM $60,700.08
+1.59%
$297.42 billion $33,515
May 10, 10 PM $60,505.87
+2.41%
$296.47 billion $31,487
May 10, 9 PM $59,382.97
+0.02%
$290.97 billion $28,050
May 10, 8 PM $58,643.7
-1.45%
$287.35 billion $27,175
May 10, 7 PM $59,910.89
+1.19%
$293.56 billion $24,562
May 10, 6 PM $59,469.72
+0.14%
$291.39 billion $24,608
May 10, 5 PM $59,557.34
-0.86%
$291.82 billion $24,633
May 10, 4 PM $59,026.07
-1.14%
$289.22 billion $21,426
May 10, 3 PM $59,126.88
-0.62%
$289.71 billion $21,376
May 10, 2 PM $59,641.12
-0.08%
$292.23 billion $20,136
May 10, 1 PM $58,956.58
-0.95%
$288.88 billion $19,914
May 10, 12 PM $59,684.93
+1.50%
$292.45 billion $19,583
May 10, 11 AM $59,492.95
-0.60%
$291.51 billion $19,430
May 10, 10 AM $59,110.89
+0.41%
$289.64 billion $19,299
May 10, 9 AM $58,763.76
-0.97%
$287.94 billion $18,922
May 10, 8 AM $59,616.34
-0.05%
$292.11 billion $19,016
May 10, 7 AM $59,403.17
-0.42%
$291.07 billion $18,886
May 10, 6 AM $59,708.33
+1.25%
$292.56 billion $19,183
May 10, 5 AM $59,516.55
+0.91%
$291.62 billion $19,379
May 10, 4 AM $58,935.97
-0.55%
$288.78 billion $19,681
May 10, 3 AM $59,837.02
+0.53%
$293.19 billion $20,315
May 10, 2 AM $58,897.25
-0.19%
$288.59 billion $20,898
May 10, 1 AM $59,500.53
+0.04%
$291.55 billion $20,706
May 10, 12 AM $59,284.18
+0.06%
$290.49 billion $20,738
May 9, 11 PM $59,676.4
+1.19%
$292.41 billion $20,565
May 9, 10 PM $59,084.59
-0.27%
$289.51 billion $20,959
May 9, 9 PM $59,018.99
+0.64%
$289.19 billion $20,908
May 9, 8 PM $58,826.54
-1.27%
$288.24 billion $21,698