Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $63,553.55
-1.25%
$311.4 billion $20,959
Jun 29, 1 AM $64,569.15
+1.21%
$316.38 billion $19,832
Jun 29, 12 AM $63,963.95
-0.87%
$313.42 billion $19,419
Jun 28, 11 PM $64,021.44
+0.68%
$313.7 billion $18,395
Jun 28, 10 PM $63,597.8
-1.49%
$311.62 billion $18,004
Jun 28, 9 PM $64,137.5
-0.26%
$314.27 billion $17,186
Jun 28, 8 PM $64,307.85
+0.89%
$315.1 billion $17,056
Jun 28, 7 PM $63,978.12
-1.27%
$313.49 billion $17,008
Jun 28, 6 PM $64,752.86
+0.17%
$317.28 billion $17,482
Jun 28, 5 PM $64,691.23
+1.14%
$316.98 billion $17,273
Jun 28, 4 PM $63,935.38
-0.86%
$313.28 billion $17,282
Jun 28, 3 PM $63,934.35
+0.34%
$313.27 billion $16,788
Jun 28, 2 PM $63,807.24
-0.69%
$312.65 billion $17,552
Jun 28, 1 PM $63,546.54
-1.59%
$311.37 billion $17,333
Jun 28, 12 PM $64,332.2
+1.04%
$315.22 billion $17,815
Jun 28, 11 AM $64,279.45
+0.64%
$314.96 billion $17,540
Jun 28, 10 AM $63,818.95
+0.58%
$312.71 billion $18,131
Jun 28, 9 AM $64,202.96
+1.16%
$314.59 billion $17,928
Jun 28, 8 AM $63,683.99
+0.16%
$312.04 billion $17,840
Jun 28, 7 AM $63,594.54
-1.26%
$311.61 billion $17,657
Jun 28, 6 AM $64,437.91
-0.38%
$315.74 billion $18,042
Jun 28, 5 AM $64,649.46
+0.28%
$316.77 billion $18,569
Jun 28, 4 AM $64,104.59
-0.73%
$314.1 billion $18,388
Jun 28, 3 AM $64,057.01
+0.86%
$313.87 billion $18,261
Jun 28, 2 AM $63,661
-1.04%
$311.93 billion $19,034
Jun 28, 1 AM $64,365.78
+1.24%
$315.38 billion $19,200
Jun 28, 12 AM $64,362.02
+1.05%
$315.37 billion $19,076
Jun 27, 11 PM $63,953.39
+0.01%
$313.36 billion $18,997
Jun 27, 10 PM $64,494.28
+0.78%
$316.01 billion $19,015
Jun 27, 9 PM $64,008.12
+0.68%
$313.63 billion $18,517
Jun 27, 8 PM $64,767.63
+2.03%
$317.35 billion $18,736
Jun 27, 7 PM $63,463.52
-0.52%
$310.96 billion $19,597
Jun 27, 6 PM $64,656.1
+0.60%
$316.81 billion $20,139
Jun 27, 5 PM $64,321.01
+1.17%
$315.17 billion $20,676
Jun 27, 4 PM $63,539.82
-1.61%
$311.34 billion $21,128
Jun 27, 3 PM $64,292.26
+0.92%
$315.02 billion $23,113
Jun 27, 2 PM $64,676.13
+0.41%
$316.91 billion $24,868
Jun 27, 1 PM $64,417.28
+0.54%
$315.64 billion $28,187
Jun 27, 12 PM $64,216.38
-0.01%
$314.65 billion $32,106
Jun 27, 11 AM $64,819.39
+0.80%
$317.61 billion $35,236
Jun 27, 10 AM $63,961.09
+0.45%
$313.4 billion $36,689
Jun 27, 9 AM $63,437.17
-2.12%
$310.83 billion $38,284
Jun 27, 8 AM $64,033.95
+0.49%
$313.76 billion $39,632
Jun 27, 7 AM $64,219.07
+0.12%
$314.67 billion $40,917
Jun 27, 6 AM $64,144.5
+0.63%
$314.3 billion $44,400
Jun 27, 5 AM $63,737.18
-0.56%
$312.3 billion $46,448
Jun 27, 4 AM $63,638.37
-0.86%
$311.82 billion $47,165
Jun 27, 3 AM $64,554.16
+1.02%
$316.31 billion $48,696
Jun 27, 2 AM $63,904.27
-0.41%
$313.12 billion $51,368
Jun 27, 1 AM $64,168.22
+0.85%
$314.42 billion $55,099