XGameOn Historical Data

XGO Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $58,846.31
-0.77%
$288.34 billion $22,842
May 9, 6 PM $59,387.68
+0.53%
$290.99 billion $23,228
May 9, 5 PM $59,077.8
-0.07%
$289.47 billion $24,232
May 9, 4 PM $58,897.79
+0.13%
$288.59 billion $25,766
May 9, 3 PM $58,888.54
-0.99%
$288.55 billion $26,074
May 9, 2 PM $58,305.67
-0.22%
$285.69 billion $27,192
May 9, 1 PM $58,507.73
-0.22%
$286.68 billion $29,691
May 9, 12 PM $58,722.97
-0.65%
$287.74 billion $31,099
May 9, 11 AM $58,851.14
-0.12%
$288.36 billion $32,297
May 9, 10 AM $58,645.75
+0.25%
$287.36 billion $33,744
May 9, 9 AM $58,786.1
-1.08%
$288.04 billion $34,926
May 9, 8 AM $59,088.3
+0.50%
$289.53 billion $36,037
May 9, 7 AM $59,172.87
+1.44%
$289.94 billion $36,186
May 9, 6 AM $58,251.51
-0.97%
$285.43 billion $37,840
May 9, 5 AM $58,586.72
-1.17%
$287.07 billion $39,582
May 9, 4 AM $59,555.83
+0.48%
$291.82 billion $39,858
May 9, 3 AM $58,800.87
+0.66%
$288.12 billion $38,616
May 9, 2 AM $58,609.29
-0.84%
$287.18 billion $39,566
May 9, 1 AM $58,710.38
-0.02%
$287.67 billion $40,885
May 9, 12 AM $58,445.71
-0.04%
$286.38 billion $41,558
May 8, 11 PM $58,619.96
+0.26%
$287.23 billion $42,073
May 8, 10 PM $59,036.77
-0.29%
$289.27 billion $41,950
May 8, 9 PM $58,774.65
-0.21%
$287.99 billion $42,825
May 8, 8 PM $59,337.18
+1.90%
$290.75 billion $42,695
May 8, 7 PM $58,442.59
-0.17%
$286.36 billion $42,955
May 8, 6 PM $59,267.15
+1.40%
$290.4 billion $43,299
May 8, 5 PM $58,929.85
+0.37%
$288.75 billion $43,332
May 8, 4 PM $58,154.18
-1.57%
$284.95 billion $42,749
May 8, 3 PM $59,152.35
-0.04%
$289.84 billion $44,125
May 8, 2 PM $58,292.93
-0.25%
$285.63 billion $45,780
May 8, 1 PM $57,924.47
-1.27%
$283.82 billion $46,913
May 8, 12 PM $58,547.49
+0.04%
$286.88 billion $48,170
May 8, 11 AM $59,279.01
+1.21%
$290.46 billion $47,505
May 8, 10 AM $59,129.38
+0.61%
$289.73 billion $46,718
May 8, 9 AM $58,484.77
-0.71%
$286.57 billion $47,260
May 8, 8 AM $58,390.31
-0.38%
$286.11 billion $47,078
May 8, 7 AM $57,864.19
+0.14%
$283.53 billion $46,816
May 8, 6 AM $58,826.78
-0.26%
$288.24 billion $46,193
May 8, 5 AM $58,223.47
-0.49%
$285.29 billion $45,640
May 8, 4 AM $58,121.9
+0.12%
$284.79 billion $45,247
May 8, 3 AM $57,826.71
-0.05%
$283.34 billion $45,384
May 8, 2 AM $57,892.27
-0.52%
$283.67 billion $44,885
May 8, 1 AM $58,758.94
+1.24%
$287.91 billion $44,408
May 8, 12 AM $58,809.37
-0.26%
$288.16 billion $45,327
May 7, 11 PM $58,806.45
+0.93%
$288.14 billion $45,133
May 7, 10 PM $58,205.23
-0.89%
$285.2 billion $44,829
May 7, 9 PM $58,748.94
+0.94%
$287.86 billion $44,568
May 7, 8 PM $58,268.01
-0.28%
$285.51 billion $44,483
May 7, 7 PM $59,213.54
+0.98%
$290.14 billion $44,115
May 7, 6 PM $58,344.1
+0.07%
$285.88 billion $43,120