Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $64,168.22
+0.85%
$314.42 billion $55,099
Jun 27, 12 AM $63,528.4
-1.34%
$311.28 billion $56,852
Jun 26, 11 PM $64,375.64
-0.49%
$315.43 billion $57,429
Jun 26, 10 PM $64,656.81
+0.83%
$316.81 billion $57,255
Jun 26, 9 PM $64,423.45
+0.87%
$315.67 billion $57,231
Jun 26, 8 PM $63,926.22
+0.41%
$313.23 billion $58,390
Jun 26, 7 PM $63,662.85
-1.64%
$311.94 billion $57,469
Jun 26, 6 PM $64,002.56
+0.89%
$313.6 billion $58,401
Jun 26, 5 PM $63,440.2
-0.71%
$310.85 billion $58,698
Jun 26, 4 PM $63,891.98
-0.44%
$313.06 billion $58,918
Jun 26, 3 PM $63,477.91
-2.17%
$311.03 billion $59,273
Jun 26, 2 PM $64,294.86
+0.16%
$315.04 billion $61,649
Jun 26, 1 PM $63,607.24
+0.02%
$311.67 billion $68,490
Jun 26, 12 PM $63,873.46
-0.16%
$312.97 billion $73,825
Jun 26, 11 AM $63,990.28
-0.65%
$313.54 billion $72,132
Jun 26, 10 AM $63,993.65
-0.47%
$313.56 billion $71,246
Jun 26, 9 AM $63,679.59
-0.60%
$312.02 billion $71,539
Jun 26, 8 AM $64,729.49
+0.74%
$317.17 billion $69,488
Jun 26, 7 AM $63,536.68
-0.94%
$311.32 billion $67,747
Jun 26, 6 AM $64,142.32
+1.24%
$314.29 billion $66,078
Jun 26, 5 AM $63,505.69
-1.48%
$311.17 billion $64,311
Jun 26, 4 AM $64,410.4
-0.27%
$315.6 billion $66,809
Jun 26, 3 AM $64,008.61
-0.46%
$313.63 billion $65,850
Jun 26, 2 AM $63,514.06
-1.34%
$311.21 billion $61,652
Jun 26, 1 AM $64,071.41
-0.90%
$313.94 billion $59,622
Jun 26, 12 AM $64,179.89
+0.86%
$314.47 billion $58,276
Jun 25, 11 PM $63,626.57
-0.35%
$311.76 billion $59,128
Jun 25, 10 PM $63,722.61
-0.55%
$312.23 billion $56,603
Jun 25, 9 PM $63,976.97
+0.23%
$313.48 billion $58,627
Jun 25, 8 PM $64,389.48
+0.13%
$315.5 billion $58,907
Jun 25, 7 PM $64,286.98
-0.40%
$315 billion $61,441
Jun 25, 6 PM $64,577.74
+1.51%
$316.42 billion $62,317
Jun 25, 5 PM $63,656.3
-1.41%
$311.91 billion $63,813
Jun 25, 4 PM $64,401.94
+0.01%
$315.56 billion $69,347
Jun 25, 3 PM $64,502.62
-0.10%
$316.06 billion $73,192
Jun 25, 2 PM $64,472.79
+1.49%
$315.91 billion $72,054
Jun 25, 1 PM $63,005.92
-0.93%
$308.72 billion $64,507
Jun 25, 12 PM $64,576.35
+0.56%
$316.42 billion $61,022
Jun 25, 11 AM $64,291.43
+0.11%
$315.02 billion $60,370
Jun 25, 10 AM $64,244.78
-0.10%
$314.79 billion $60,016
Jun 25, 9 AM $64,440.4
+1.61%
$315.75 billion $60,060
Jun 25, 8 AM $63,548.34
-1.08%
$311.38 billion $60,273
Jun 25, 7 AM $64,091.85
+0.24%
$314.04 billion $59,959
Jun 25, 6 AM $63,785.87
-0.83%
$312.54 billion $58,942
Jun 25, 5 AM $64,088.41
-0.08%
$314.03 billion $59,220
Jun 25, 4 AM $64,170.51
+0.94%
$314.43 billion $56,478
Jun 25, 3 AM $64,179.44
+0.46%
$314.47 billion $56,462
Jun 25, 2 AM $63,962.95
-0.51%
$313.41 billion $56,660
Jun 25, 1 AM $63,709.02
-1.14%
$312.17 billion $56,892
Jun 25, 12 AM $63,622.57
-0.63%
$311.74 billion $56,252