XGameOn Historical Data

XGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 47,024.42
+0.21%
$ 470.24 billion $ 83,707
Jan 7, 1 PM $ 46,923.9
-2.95%
$ 469.24 billion $ 87,440
Jan 7, 12 PM $ 47,883.7
+1.15%
$ 478.84 billion $ 87,092
Jan 7, 11 AM $ 47,736.8
+0.85%
$ 477.37 billion $ 87,507
Jan 7, 10 AM $ 47,484.53
-0.61%
$ 474.85 billion $ 87,023
Jan 7, 9 AM $ 48,534.92
-0.10%
$ 485.35 billion $ 85,897
Jan 7, 8 AM $ 48,436.73
+1.58%
$ 484.37 billion $ 82,048
Jan 7, 7 AM $ 47,780.83
+1.04%
$ 477.81 billion $ 82,078
Jan 7, 6 AM $ 47,534.77
-0.17%
$ 475.35 billion $ 83,840
Jan 7, 5 AM $ 47,651.84
-1.36%
$ 476.52 billion $ 86,228
Jan 7, 4 AM $ 48,593.8
+1.42%
$ 485.94 billion $ 92,831
Jan 7, 3 AM $ 48,344.32
+0.43%
$ 483.44 billion $ 87,105
Jan 7, 2 AM $ 47,642.09
+1.58%
$ 476.42 billion $ 87,315
Jan 7, 1 AM $ 46,644.29
-1.09%
$ 466.44 billion $ 86,280
Jan 7, 12 AM $ 47,347.68
-0.99%
$ 473.48 billion $ 83,931
Jan 6, 11 PM $ 47,644.59
+2.14%
$ 476.45 billion $ 84,189
Jan 6, 10 PM $ 47,242.23
+0.76%
$ 472.42 billion $ 83,838
Jan 6, 9 PM $ 46,913.25
+2.49%
$ 469.13 billion $ 82,586
Jan 6, 8 PM $ 45,451.85
+1.23%
$ 454.52 billion $ 78,673
Jan 6, 7 PM $ 44,690.62
-0.45%
$ 446.91 billion $ 81,557
Jan 6, 6 PM $ 44,694.64
+1.26%
$ 446.95 billion $ 83,313
Jan 6, 5 PM $ 44,476.99
-2.93%
$ 444.77 billion $ 82,519
Jan 6, 4 PM $ 45,913.22
+1.07%
$ 459.13 billion $ 80,163
Jan 6, 3 PM $ 45,388.15
-0.44%
$ 453.88 billion $ 77,211
Jan 6, 2 PM $ 45,794.26
-0.62%
$ 457.94 billion $ 77,229
Jan 6, 1 PM $ 45,639.04
+1.55%
$ 456.39 billion $ 72,761
Jan 6, 12 PM $ 45,103.74
+1.15%
$ 451.04 billion $ 74,271
Jan 6, 11 AM $ 44,874.28
-0.31%
$ 448.74 billion $ 73,971
Jan 6, 10 AM $ 45,212.56
-0.49%
$ 452.13 billion $ 73,335
Jan 6, 9 AM $ 44,793.8
-0.98%
$ 447.94 billion $ 73,960
Jan 6, 8 AM $ 45,218.09
+0.30%
$ 452.18 billion $ 75,395
Jan 6, 7 AM $ 45,036.6
+0.12%
$ 450.37 billion $ 74,145
Jan 6, 6 AM $ 44,991.64
-1.24%
$ 449.92 billion $ 73,527
Jan 6, 5 AM $ 46,007.23
+0.67%
$ 460.07 billion $ 73,150
Jan 6, 4 AM $ 45,998.46
-1.07%
$ 459.98 billion $ 72,547
Jan 6, 3 AM $ 46,752.6
-0.30%
$ 467.53 billion $ 75,465
Jan 6, 2 AM $ 46,892.46
-1.13%
$ 468.92 billion $ 75,478
Jan 6, 1 AM $ 47,111.54
+0.37%
$ 471.12 billion $ 76,979
Jan 6, 12 AM $ 47,509.58
+0.91%
$ 475.1 billion $ 82,901
Jan 5, 11 PM $ 47,480.51
+0.61%
$ 474.81 billion $ 88,346
Jan 5, 10 PM $ 46,845.64
+1.99%
$ 468.46 billion $ 86,784
Jan 5, 9 PM $ 46,406.8
-1.04%
$ 464.07 billion $ 87,250
Jan 5, 8 PM $ 46,631.4
-0.65%
$ 466.31 billion $ 85,381
Jan 5, 7 PM $ 48,352.78
-0.50%
$ 483.53 billion $ 79,565
Jan 5, 6 PM $ 48,059.49
+0.78%
$ 480.59 billion $ 77,642
Jan 5, 5 PM $ 47,380.78
+0.35%
$ 473.81 billion $ 74,161
Jan 5, 4 PM $ 46,814.31
-0.43%
$ 468.14 billion $ 70,310
Jan 5, 3 PM $ 46,925.06
+1.76%
$ 469.25 billion $ 66,566
Jan 5, 2 PM $ 46,071.53
+1.25%
$ 460.72 billion $ 60,639
Jan 5, 1 PM $ 45,849.85
-2.09%
$ 458.5 billion $ 55,065