Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $63,622.57
-0.63%
$311.74 billion $56,252
Jun 24, 11 PM $64,130.52
+0.56%
$314.23 billion $56,765
Jun 24, 10 PM $64,094.88
+0.66%
$314.06 billion $56,860
Jun 24, 9 PM $64,135.78
-0.12%
$314.26 billion $56,469
Jun 24, 8 PM $64,430.23
+0.82%
$315.7 billion $55,168
Jun 24, 7 PM $63,990.29
-0.71%
$313.54 billion $52,474
Jun 24, 6 PM $64,085.83
+0.01%
$314.01 billion $50,729
Jun 24, 5 PM $63,289.67
-0.91%
$310.11 billion $48,548
Jun 24, 4 PM $63,963.7
-0.79%
$313.41 billion $42,022
Jun 24, 3 PM $63,017.83
-0.75%
$308.78 billion $36,481
Jun 24, 2 PM $63,605.56
-0.95%
$311.66 billion $33,535
Jun 24, 1 PM $64,305.11
-0.50%
$315.09 billion $31,140
Jun 24, 12 PM $64,491.31
+1.14%
$316 billion $29,186
Jun 24, 11 AM $64,796.28
+0.26%
$317.49 billion $29,726
Jun 24, 10 AM $64,043.83
-0.88%
$313.81 billion $28,756
Jun 24, 9 AM $64,104.45
-0.03%
$314.1 billion $28,885
Jun 24, 8 AM $64,533.36
+0.02%
$316.21 billion $29,108
Jun 24, 7 AM $64,047.41
-0.12%
$313.82 billion $35,811
Jun 24, 6 AM $63,596.89
-1.02%
$311.62 billion $36,827
Jun 24, 5 AM $64,615.49
+0.74%
$316.61 billion $39,696
Jun 24, 4 AM $63,720.6
-0.79%
$315.93 billion $42,685
Jun 24, 3 AM $64,155.25
+0.00%
$314.35 billion $39,433
Jun 24, 2 AM $63,705.43
-0.35%
$312.15 billion $38,857
Jun 24, 1 AM $63,820.53
-1.00%
$312.71 billion $39,085
Jun 24, 12 AM $63,701.76
-1.18%
$312.13 billion $38,708
Jun 23, 11 PM $64,481.42
+1.46%
$315.95 billion $38,155
Jun 23, 10 PM $64,620.51
+1.49%
$316.63 billion $38,678
Jun 23, 9 PM $63,790.5
+0.43%
$312.57 billion $39,693
Jun 23, 8 PM $64,077.54
-0.25%
$313.97 billion $39,425
Jun 23, 7 PM $63,962.61
+0.78%
$313.41 billion $39,829
Jun 23, 6 PM $64,317.79
-0.14%
$315.15 billion $39,656
Jun 23, 5 PM $63,557.47
-1.38%
$311.42 billion $40,193
Jun 23, 4 PM $64,482.27
+1.08%
$315.96 billion $40,671
Jun 23, 3 PM $64,090.65
+0.84%
$314.04 billion $40,667
Jun 23, 2 PM $64,526.92
+1.54%
$316.17 billion $40,710
Jun 23, 1 PM $64,431.95
+0.60%
$315.71 billion $40,832
Jun 23, 12 PM $63,799.86
-1.52%
$312.61 billion $41,401
Jun 23, 11 AM $63,709.26
-1.00%
$312.17 billion $42,470
Jun 23, 10 AM $64,408.85
-0.31%
$315.6 billion $43,616
Jun 23, 9 AM $63,989.65
+0.30%
$313.54 billion $43,090
Jun 23, 8 AM $64,054.14
-0.33%
$313.86 billion $47,036
Jun 23, 7 AM $64,620.19
+0.09%
$316.63 billion $42,550
Jun 23, 6 AM $63,854.07
-0.59%
$312.88 billion $43,723
Jun 23, 5 AM $63,789.2
-0.04%
$312.56 billion $44,120
Jun 23, 4 AM $63,425.49
-0.12%
$310.78 billion $45,147
Jun 23, 3 AM $63,538.23
-0.93%
$311.33 billion $45,636
Jun 23, 2 AM $63,667.87
+0.02%
$311.96 billion $47,556
Jun 23, 1 AM $63,831.72
-1.12%
$312.77 billion $48,568
Jun 23, 12 AM $63,716.58
+0.25%
$312.2 billion $50,743
Jun 22, 11 PM $64,250.88
+0.53%
$314.82 billion $51,549