XGameOn Historical Data

XGO Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $58,344.1
+0.07%
$285.88 billion $43,120
May 7, 5 PM $58,232.43
-1.38%
$285.33 billion $43,260
May 7, 4 PM $58,209.63
-0.37%
$285.22 billion $42,483
May 7, 3 PM $58,698.43
+0.34%
$287.62 billion $40,937
May 7, 2 PM $58,881.27
-0.36%
$288.51 billion $39,805
May 7, 1 PM $59,082.85
-1.30%
$289.5 billion $40,489
May 7, 12 PM $59,884.16
+1.61%
$293.43 billion $41,038
May 7, 11 AM $58,943.4
-0.38%
$288.82 billion $42,560
May 7, 10 AM $58,899.73
-0.79%
$288.6 billion $44,893
May 7, 9 AM $58,775.31
-1.23%
$287.99 billion $46,835
May 7, 8 AM $59,407.78
+0.39%
$291.09 billion $49,235
May 7, 7 AM $59,636.41
-0.76%
$292.21 billion $50,148
May 7, 6 AM $59,821.82
-0.13%
$293.12 billion $50,119
May 7, 5 AM $58,830.18
-0.87%
$288.26 billion $49,949
May 7, 4 AM $59,231.65
-1.14%
$290.23 billion $50,330
May 7, 3 AM $59,138.37
+0.29%
$289.77 billion $50,641
May 7, 2 AM $60,061.83
+1.31%
$294.3 billion $51,269
May 7, 1 AM $59,179.37
-1.07%
$289.97 billion $50,208
May 7, 12 AM $59,904.83
-0.15%
$293.53 billion $50,587
May 6, 11 PM $59,133.69
-1.58%
$289.75 billion $50,575
May 6, 10 PM $59,735.46
-0.27%
$292.7 billion $50,842
May 6, 9 PM $60,126.76
+0.53%
$294.61 billion $52,537
May 6, 8 PM $59,153.35
-0.99%
$289.84 billion $52,702
May 6, 7 PM $59,825.03
-0.69%
$293.14 billion $54,028
May 6, 6 PM $59,334.96
-0.02%
$290.73 billion $49,521
May 6, 5 PM $59,828.32
+0.61%
$293.15 billion $53,238
May 6, 4 PM $60,296.92
+1.60%
$295.45 billion $53,034
May 6, 3 PM $60,320.03
+1.19%
$295.56 billion $53,032
May 6, 2 PM $60,080.09
+0.57%
$294.39 billion $52,300
May 6, 1 PM $59,409.53
-0.90%
$291.1 billion $50,677
May 6, 12 PM $60,599.7
+0.42%
$296.93 billion $52,083
May 6, 11 AM $61,123.65
+1.03%
$299.5 billion $51,776
May 6, 10 AM $59,733.27
-1.49%
$292.69 billion $48,920
May 6, 9 AM $60,322.27
-0.27%
$295.57 billion $48,077
May 6, 8 AM $60,517.84
+0.78%
$296.53 billion $44,983
May 6, 7 AM $59,789.27
-0.56%
$292.96 billion $43,450
May 6, 6 AM $60,291.81
+1.85%
$295.42 billion $44,438
May 6, 5 AM $60,034.55
-0.18%
$294.16 billion $43,181
May 6, 4 AM $59,845.4
+0.86%
$293.24 billion $44,310
May 6, 3 AM $60,315.96
+1.37%
$295.54 billion $44,799
May 6, 2 AM $59,007.17
-0.36%
$289.13 billion $44,907
May 6, 1 AM $59,914.69
+1.97%
$293.57 billion $45,828
May 6, 12 AM $59,810.66
+0.91%
$293.07 billion $44,383
May 5, 11 PM $59,240.33
+0.34%
$290.27 billion $43,780
May 5, 10 PM $59,856.34
-0.40%
$293.29 billion $43,010
May 5, 9 PM $60,189.13
+1.23%
$294.92 billion $42,055
May 5, 8 PM $59,459.45
-1.19%
$291.34 billion $40,777
May 5, 7 PM $60,057.99
-0.23%
$294.28 billion $39,838
May 5, 6 PM $59,400.05
-0.38%
$291.05 billion $40,559
May 5, 5 PM $59,836.57
+0.47%
$293.19 billion $41,162