XGameOn Historical Data

XGO Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $59,674.47
-0.56%
$292.4 billion $42,113
May 5, 3 PM $60,029.69
-0.11%
$294.14 billion $43,678
May 5, 2 PM $59,746.87
-0.76%
$292.75 billion $48,096
May 5, 1 PM $59,697.51
+0.76%
$292.51 billion $49,486
May 5, 12 PM $59,432.49
+0.98%
$291.21 billion $46,045
May 5, 11 AM $59,192.13
+0.22%
$290.03 billion $45,710
May 5, 10 AM $58,876.3
-0.38%
$288.49 billion $45,799
May 5, 9 AM $58,493.64
-0.63%
$286.61 billion $53,094
May 5, 8 AM $59,489.28
-0.49%
$291.49 billion $53,030
May 5, 7 AM $59,613.88
-0.46%
$292.1 billion $53,532
May 5, 6 AM $58,783.18
-1.91%
$288.03 billion $53,589
May 5, 5 AM $59,547.79
-0.40%
$291.78 billion $54,292
May 5, 4 AM $58,894.41
-0.32%
$288.58 billion $54,105
May 5, 3 AM $59,820.15
+1.98%
$293.11 billion $55,786
May 5, 2 AM $58,755.67
-0.74%
$287.9 billion $56,702
May 5, 1 AM $58,951.3
+0.58%
$288.85 billion $59,821
May 5, 12 AM $59,035.53
+1.64%
$289.27 billion $62,066
May 4, 11 PM $58,975.53
+0.22%
$288.97 billion $61,362
May 4, 10 PM $58,845.24
-0.45%
$288.33 billion $61,918
May 4, 9 PM $58,811.99
-0.22%
$288.17 billion $63,418
May 4, 8 PM $58,246.41
-0.41%
$285.4 billion $63,648
May 4, 7 PM $59,232.95
+1.47%
$290.23 billion $64,358
May 4, 6 PM $58,761.84
-0.77%
$287.93 billion $63,943
May 4, 5 PM $58,431.63
+0.23%
$286.31 billion $62,536
May 4, 4 PM $58,575.37
-0.81%
$287.01 billion $60,265
May 4, 3 PM $57,861.47
-1.60%
$283.51 billion $58,132
May 4, 2 PM $58,429.98
+0.70%
$286.3 billion $52,345
May 4, 1 PM $57,685.03
-0.42%
$282.65 billion $46,979
May 4, 12 PM $58,341.88
+1.19%
$285.87 billion $45,798
May 4, 11 AM $57,778
-0.37%
$283.11 billion $45,496
May 4, 10 AM $58,315.63
-0.06%
$285.74 billion $44,871
May 4, 9 AM $58,950.14
+0.15%
$288.85 billion $35,713
May 4, 8 AM $58,393.64
-0.74%
$286.12 billion $35,616
May 4, 7 AM $58,959.41
-0.24%
$288.89 billion $33,757
May 4, 6 AM $58,394.59
-1.30%
$286.13 billion $32,527
May 4, 5 AM $58,122.32
-1.77%
$284.79 billion $31,068
May 4, 4 AM $58,479.08
+0.40%
$286.54 billion $29,184
May 4, 3 AM $58,555.7
-0.84%
$286.92 billion $27,034
May 4, 2 AM $58,514.73
-0.16%
$286.72 billion $24,476
May 4, 1 AM $57,610.74
-0.77%
$282.29 billion $19,616
May 4, 12 AM $57,861.19
+0.92%
$283.51 billion $17,934
May 3, 11 PM $57,960.32
-0.23%
$284 billion $17,014
May 3, 10 PM $58,122.49
-0.03%
$284.79 billion $16,321
May 3, 9 PM $58,209.08
+1.48%
$285.22 billion $14,937
May 3, 8 PM $57,942.24
+1.21%
$283.91 billion $15,591
May 3, 7 PM $57,300.18
-0.13%
$280.76 billion $14,178
May 3, 6 PM $57,261.33
-0.54%
$280.57 billion $14,215
May 3, 5 PM $57,711.19
+0.17%
$282.78 billion $13,902
May 3, 4 PM $57,822.97
+0.53%
$283.33 billion $13,547
May 3, 3 PM $58,130.73
+1.69%
$284.83 billion $13,699