Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $64,250.88
+0.53%
$314.82 billion $51,549
Jun 22, 10 PM $63,902.88
-0.05%
$313.12 billion $52,136
Jun 22, 9 PM $63,838.1
-0.65%
$312.8 billion $51,274
Jun 22, 8 PM $63,695.16
-1.32%
$312.1 billion $52,471
Jun 22, 7 PM $63,693.12
-0.73%
$312.09 billion $53,316
Jun 22, 6 PM $63,895.67
-0.67%
$313.08 billion $52,031
Jun 22, 5 PM $64,218.52
-0.12%
$314.66 billion $49,625
Jun 22, 4 PM $63,619.55
-0.10%
$311.73 billion $52,376
Jun 22, 3 PM $64,073.88
-0.21%
$313.95 billion $51,592
Jun 22, 2 PM $63,689.4
-1.04%
$312.07 billion $50,775
Jun 22, 1 PM $64,059.27
+0.08%
$313.88 billion $48,537
Jun 22, 12 PM $63,625.37
-1.39%
$311.76 billion $45,828
Jun 22, 11 AM $63,837.39
-1.30%
$312.8 billion $44,405
Jun 22, 10 AM $63,556.56
-0.35%
$311.42 billion $44,993
Jun 22, 9 AM $64,272.49
-0.08%
$314.93 billion $46,674
Jun 22, 8 AM $63,713.85
-0.02%
$312.19 billion $44,062
Jun 22, 7 AM $64,446.61
-0.34%
$315.78 billion $42,016
Jun 22, 6 AM $64,673.23
+0.00%
$316.89 billion $41,169
Jun 22, 5 AM $63,639.39
-1.63%
$311.83 billion $39,593
Jun 22, 4 AM $64,647.44
+0.42%
$316.76 billion $37,038
Jun 22, 3 AM $63,835.31
-0.16%
$312.79 billion $37,020
Jun 22, 2 AM $63,936.55
+0.57%
$313.28 billion $34,996
Jun 22, 1 AM $64,368.7
-0.15%
$315.4 billion $35,360
Jun 22, 12 AM $64,467.57
+1.07%
$315.88 billion $33,623
Jun 21, 11 PM $63,711.42
-1.48%
$312.18 billion $32,936
Jun 21, 10 PM $64,648.01
+1.84%
$316.77 billion $32,027
Jun 21, 9 PM $64,434.03
+1.17%
$315.72 billion $31,941
Jun 21, 8 PM $63,657.8
-1.26%
$311.92 billion $31,046
Jun 21, 7 PM $64,610.16
+0.09%
$316.58 billion $31,023
Jun 21, 6 PM $63,947.62
-0.73%
$313.34 billion $31,240
Jun 21, 5 PM $64,358.59
+0.52%
$315.35 billion $30,792
Jun 21, 4 PM $64,616.43
+1.20%
$316.61 billion $30,426
Jun 21, 3 PM $64,070.91
-0.65%
$313.94 billion $31,403
Jun 21, 2 PM $64,299.45
-0.55%
$315.06 billion $32,351
Jun 21, 1 PM $64,685.57
+0.55%
$316.95 billion $34,187
Jun 21, 12 PM $63,663.87
+0.02%
$311.95 billion $35,003
Jun 21, 11 AM $63,974.75
+0.29%
$313.47 billion $34,380
Jun 21, 10 AM $64,509.17
+1.48%
$316.09 billion $31,716
Jun 21, 9 AM $63,675.53
-0.72%
$312 billion $30,237
Jun 21, 8 AM $64,546.13
+0.66%
$316.27 billion $29,865
Jun 21, 7 AM $63,887.78
+0.67%
$313.04 billion $30,110
Jun 21, 6 AM $63,915.1
-0.66%
$313.18 billion $29,029
Jun 21, 5 AM $64,504.99
+0.25%
$316.07 billion $28,845
Jun 21, 4 AM $64,416.88
+0.85%
$315.64 billion $28,854
Jun 21, 3 AM $64,017.02
-0.24%
$313.68 billion $28,147
Jun 21, 2 AM $63,960.46
+0.28%
$313.4 billion $27,630
Jun 21, 1 AM $63,527.38
-0.75%
$311.28 billion $27,101
Jun 21, 12 AM $64,326.74
-0.44%
$315.19 billion $26,502
Jun 20, 11 PM $64,193.17
-0.17%
$314.54 billion $26,692
Jun 20, 10 PM $64,436.22
-0.26%
$315.73 billion $26,969