XGameOn Historical Data

XGO Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $57,208.66
-0.61%
$280.32 billion $13,416
May 3, 1 PM $57,529.68
+0.53%
$281.89 billion $12,943
May 3, 12 PM $57,680.49
+0.78%
$282.63 billion $12,779
May 3, 11 AM $58,053.94
+1.99%
$284.46 billion $12,270
May 3, 10 AM $57,143.85
-0.88%
$280 billion $11,934
May 3, 9 AM $57,722.48
-0.10%
$282.83 billion $11,772
May 3, 8 AM $57,402.4
-0.34%
$281.26 billion $11,723
May 3, 7 AM $57,647.39
+0.23%
$282.47 billion $11,824
May 3, 6 AM $56,735.95
-1.18%
$278 billion $11,890
May 3, 5 AM $57,730.94
+1.66%
$282.87 billion $11,821
May 3, 4 AM $57,104.84
-1.35%
$279.81 billion $12,453
May 3, 3 AM $57,262.53
+0.68%
$280.58 billion $12,931
May 3, 2 AM $57,774.45
+0.59%
$283.09 billion $13,006
May 3, 1 AM $56,924.54
-1.27%
$278.92 billion $13,167
May 3, 12 AM $58,041.5
-0.05%
$284.4 billion $12,766
May 2, 11 PM $57,242.13
-1.47%
$280.48 billion $12,762
May 2, 10 PM $57,266.23
-1.33%
$280.6 billion $12,669
May 2, 9 PM $57,570.76
+0.64%
$282.09 billion $12,391
May 2, 8 PM $57,814.85
+0.09%
$283.29 billion $11,837
May 2, 7 PM $57,519.5
-0.24%
$281.84 billion $13,262
May 2, 6 PM $57,501.97
+0.57%
$281.75 billion $13,977
May 2, 5 PM $57,162.35
-1.22%
$280.09 billion $14,415
May 2, 4 PM $57,802.82
+0.27%
$283.23 billion $15,100
May 2, 3 PM $57,431.71
-0.17%
$281.41 billion $16,251
May 2, 2 PM $57,985.98
+1.84%
$284.12 billion $18,079
May 2, 1 PM $57,630.99
+1.36%
$282.39 billion $21,125
May 2, 12 PM $56,794.99
-0.43%
$278.29 billion $25,176
May 2, 11 AM $56,920.23
-0.01%
$278.9 billion $28,601
May 2, 10 AM $57,204.98
+0.33%
$280.3 billion $33,067
May 2, 9 AM $57,942.11
+1.50%
$283.91 billion $34,229
May 2, 8 AM $57,163.21
+0.58%
$280.09 billion $35,190
May 2, 7 AM $57,687.15
+0.88%
$282.66 billion $36,756
May 2, 6 AM $57,483.44
+0.12%
$281.66 billion $37,746
May 2, 5 AM $57,616.86
+1.18%
$282.32 billion $38,387
May 2, 4 AM $57,272.05
-0.53%
$280.63 billion $38,006
May 2, 3 AM $57,329.06
+0.08%
$280.91 billion $38,473
May 2, 2 AM $57,545.96
+0.38%
$281.97 billion $42,779
May 2, 1 AM $57,718.93
+0.88%
$282.82 billion $40,034
May 2, 12 AM $57,344.01
+0.92%
$280.98 billion $40,396
May 1, 11 PM $56,942.2
-0.92%
$279.01 billion $40,909
May 1, 10 PM $57,734.13
+0.64%
$282.89 billion $41,862
May 1, 9 PM $56,862.93
-0.70%
$278.62 billion $41,309
May 1, 8 PM $57,309.63
-0.05%
$280.81 billion $41,482
May 1, 7 PM $57,988.46
+0.56%
$284.14 billion $40,911
May 1, 6 PM $58,056.5
+1.26%
$284.47 billion $41,053
May 1, 5 PM $57,426.76
+0.00%
$281.38 billion $40,488
May 1, 4 PM $56,994.86
-0.79%
$279.27 billion $40,679
May 1, 3 PM $57,328.21
+0.55%
$280.9 billion $39,380
May 1, 2 PM $57,323.35
-1.42%
$280.88 billion $39,347
May 1, 1 PM $57,269.93
+0.11%
$280.62 billion $37,417