Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $64,436.22
-0.26%
$315.73 billion $26,969
Jun 20, 9 PM $64,674.6
+1.95%
$316.9 billion $26,639
Jun 20, 8 PM $64,123.41
-0.27%
$314.2 billion $25,738
Jun 20, 7 PM $64,514.78
+1.03%
$316.11 billion $25,507
Jun 20, 6 PM $63,710.68
-0.04%
$312.17 billion $24,984
Jun 20, 5 PM $63,452.97
-1.08%
$310.91 billion $25,196
Jun 20, 4 PM $64,268.7
+0.32%
$314.91 billion $25,623
Jun 20, 3 PM $64,411.78
+1.40%
$315.61 billion $25,744
Jun 20, 2 PM $63,835.29
+0.67%
$312.79 billion $24,705
Jun 20, 1 PM $63,805.84
+0.03%
$312.64 billion $23,289
Jun 20, 12 PM $64,204.33
+0.54%
$314.59 billion $24,558
Jun 20, 11 AM $64,254.89
-0.52%
$314.84 billion $24,801
Jun 20, 10 AM $64,294.52
+0.17%
$315.04 billion $25,574
Jun 20, 9 AM $64,662.32
+0.93%
$316.84 billion $25,915
Jun 20, 8 AM $63,416.29
-1.40%
$310.73 billion $26,499
Jun 20, 7 AM $63,591.95
-0.03%
$311.59 billion $25,643
Jun 20, 6 AM $64,276.21
+0.23%
$314.95 billion $26,123
Jun 20, 5 AM $63,959.87
+0.35%
$313.4 billion $26,626
Jun 20, 4 AM $64,092.72
-0.67%
$314.05 billion $25,957
Jun 20, 3 AM $64,416.08
+0.75%
$315.63 billion $26,821
Jun 20, 2 AM $64,094.56
+0.29%
$314.06 billion $28,226
Jun 20, 1 AM $63,547.58
-1.15%
$311.38 billion $28,234
Jun 20, 12 AM $64,224.69
-0.53%
$314.69 billion $28,364
Jun 19, 11 PM $64,112.86
+0.99%
$314.15 billion $28,209
Jun 19, 10 PM $64,302.85
-0.15%
$315.08 billion $28,423
Jun 19, 9 PM $64,296.25
+0.04%
$315.04 billion $27,862
Jun 19, 8 PM $64,273.01
+0.19%
$314.93 billion $28,256
Jun 19, 7 PM $63,559.59
-1.55%
$311.43 billion $29,250
Jun 19, 6 PM $63,586.99
-1.53%
$311.57 billion $30,031
Jun 19, 5 PM $63,810.58
-1.23%
$312.66 billion $31,199
Jun 19, 4 PM $63,854.28
-0.57%
$312.88 billion $31,594
Jun 19, 3 PM $63,628.9
-1.16%
$311.77 billion $33,182
Jun 19, 2 PM $63,946.46
-0.56%
$313.33 billion $38,519
Jun 19, 1 PM $63,814.41
-1.18%
$312.68 billion $39,222
Jun 19, 12 PM $63,426.9
-1.92%
$310.78 billion $41,562
Jun 19, 11 AM $63,686.04
-1.24%
$312.05 billion $41,654
Jun 19, 10 AM $63,680.09
-1.44%
$312.02 billion $42,131
Jun 19, 9 AM $63,998.26
-0.88%
$313.58 billion $42,257
Jun 19, 8 AM $64,239.6
-0.52%
$314.77 billion $42,216
Jun 19, 7 AM $64,060.37
+0.83%
$313.89 billion $43,032
Jun 19, 6 AM $64,467.38
+1.00%
$315.88 billion $42,306
Jun 19, 5 AM $64,562.03
+0.15%
$316.35 billion $43,148
Jun 19, 4 AM $64,699.74
+0.99%
$317.02 billion $43,723
Jun 19, 3 AM $64,621.76
+1.13%
$316.64 billion $44,736
Jun 19, 2 AM $64,166.4
-0.25%
$314.41 billion $45,313
Jun 19, 1 AM $63,938.91
+0.21%
$313.29 billion $45,405
Jun 19, 12 AM $63,829.76
-1.37%
$312.76 billion $45,724
Jun 18, 11 PM $64,675.05
+0.05%
$316.9 billion $45,240
Jun 18, 10 PM $63,564
-1.61%
$311.46 billion $45,046
Jun 18, 9 PM $64,265.71
+0.34%
$314.89 billion $45,367