XGameOn Historical Data

XGO Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $57,344.93
+0.36%
$280.98 billion $35,476
May 1, 11 AM $57,107.38
-0.12%
$279.82 billion $33,637
May 1, 10 AM $56,613.55
-0.43%
$277.4 billion $30,528
May 1, 9 AM $56,185.45
-0.47%
$275.3 billion $29,397
May 1, 8 AM $56,510.99
-0.16%
$276.9 billion $29,554
May 1, 7 AM $56,319.82
+0.12%
$275.96 billion $29,112
May 1, 6 AM $56,724.37
+1.31%
$277.94 billion $28,786
May 1, 5 AM $56,584.66
+0.91%
$277.26 billion $28,652
May 1, 4 AM $56,760.26
+1.17%
$278.12 billion $28,517
May 1, 3 AM $56,269
-0.73%
$275.71 billion $28,267
May 1, 2 AM $55,745.66
-0.03%
$273.15 billion $26,900
May 1, 1 AM $56,094.14
-0.32%
$274.85 billion $27,589
May 1, 12 AM $56,510.98
+1.91%
$276.9 billion $27,493
Apr 30, 11 PM $56,505.57
+0.42%
$276.87 billion $27,341
Apr 30, 10 PM $56,493.09
+1.44%
$276.81 billion $27,579
Apr 30, 9 PM $55,474.91
-0.67%
$271.82 billion $27,479
Apr 30, 8 PM $56,124.42
+0.34%
$275 billion $28,129
Apr 30, 7 PM $56,548.25
+1.15%
$277.08 billion $28,392
Apr 30, 6 PM $56,052.48
-0.37%
$274.65 billion $28,504
Apr 30, 5 PM $56,264.81
+1.52%
$275.69 billion $32,344
Apr 30, 4 PM $56,263.06
+0.49%
$275.68 billion $32,754
Apr 30, 3 PM $56,211.57
+0.07%
$275.43 billion $33,967
Apr 30, 2 PM $55,492.73
-0.11%
$271.91 billion $35,386
Apr 30, 1 PM $56,354.63
+0.92%
$276.13 billion $36,092
Apr 30, 12 PM $56,242.78
+1.06%
$275.58 billion $36,479
Apr 30, 11 AM $55,525.65
+0.52%
$272.07 billion $36,367
Apr 30, 10 AM $55,906.76
-0.09%
$273.94 billion $36,407
Apr 30, 9 AM $55,874.83
+0.53%
$273.78 billion $37,787
Apr 30, 8 AM $55,733.37
+0.56%
$273.09 billion $38,048
Apr 30, 7 AM $56,289.12
+2.00%
$275.81 billion $38,568
Apr 30, 6 AM $55,057.98
-1.33%
$269.78 billion $39,481
Apr 30, 5 AM $55,478.78
-0.29%
$271.84 billion $39,288
Apr 30, 4 AM $54,823.64
-1.00%
$268.63 billion $39,603
Apr 30, 3 AM $55,221.39
-0.04%
$270.58 billion $39,949
Apr 30, 2 AM $55,941.81
-0.59%
$274.11 billion $41,314
Apr 30, 1 AM $56,262.2
+1.52%
$275.68 billion $40,555
Apr 30, 12 AM $56,389.65
+0.85%
$276.3 billion $40,696
Apr 29, 11 PM $55,163.73
-0.08%
$270.3 billion $40,848
Apr 29, 10 PM $56,137.27
+1.57%
$275.07 billion $40,083
Apr 29, 9 PM $56,084.51
+1.18%
$274.81 billion $39,556
Apr 29, 8 PM $55,744.52
+0.46%
$273.14 billion $39,039
Apr 29, 7 PM $55,382.7
+0.56%
$271.37 billion $38,906
Apr 29, 6 PM $54,975.29
-1.74%
$269.37 billion $38,217
Apr 29, 5 PM $56,175.75
+0.88%
$275.25 billion $34,602
Apr 29, 4 PM $55,736.25
+0.67%
$273.1 billion $34,746
Apr 29, 3 PM $56,140.4
-0.54%
$275.08 billion $33,376
Apr 29, 2 PM $55,996.81
+0.61%
$274.38 billion $32,047
Apr 29, 1 PM $56,360.58
-1.23%
$276.16 billion $31,945
Apr 29, 12 PM $56,335.57
-1.37%
$276.04 billion $32,551
Apr 29, 11 AM $56,945.82
+0.41%
$279.03 billion $30,757