Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $64,265.71
+0.34%
$314.89 billion $45,367
Jun 18, 8 PM $63,670.65
-0.98%
$311.98 billion $45,467
Jun 18, 7 PM $64,348.95
+0.12%
$315.3 billion $45,639
Jun 18, 6 PM $64,075.18
-0.19%
$313.96 billion $49,427
Jun 18, 5 PM $63,695.98
-0.75%
$312.1 billion $52,776
Jun 18, 4 PM $63,605.14
-0.98%
$311.66 billion $51,250
Jun 18, 3 PM $63,032.49
-0.99%
$308.85 billion $51,480
Jun 18, 2 PM $63,616.3
-0.68%
$311.71 billion $48,003
Jun 18, 1 PM $64,133.51
+0.83%
$314.25 billion $48,295
Jun 18, 12 PM $63,528.31
-1.34%
$311.28 billion $45,585
Jun 18, 11 AM $63,922.77
-0.23%
$313.21 billion $46,282
Jun 18, 10 AM $64,140.32
+0.71%
$314.28 billion $46,964
Jun 18, 9 AM $64,147.06
-0.53%
$314.31 billion $45,752
Jun 18, 8 AM $64,546.9
-0.17%
$316.27 billion $45,402
Jun 18, 7 AM $64,101.48
+0.92%
$314.09 billion $45,860
Jun 18, 6 AM $63,532.45
-1.38%
$311.3 billion $46,198
Jun 18, 5 AM $64,314.57
+0.76%
$315.13 billion $45,270
Jun 18, 4 AM $64,086.44
-0.44%
$314.02 billion $44,876
Jun 18, 3 AM $63,810.48
-1.02%
$312.66 billion $42,646
Jun 18, 2 AM $63,859
-0.94%
$312.9 billion $42,271
Jun 18, 1 AM $64,525.32
+1.21%
$316.17 billion $42,493
Jun 18, 12 AM $63,732.32
-1.47%
$312.28 billion $43,202
Jun 17, 11 PM $64,055.81
-0.44%
$313.87 billion $42,935
Jun 17, 10 PM $63,573.32
-1.59%
$311.5 billion $42,251
Jun 17, 9 PM $64,490.71
+1.26%
$316 billion $41,851
Jun 17, 8 PM $64,288.39
+0.84%
$315.01 billion $41,532
Jun 17, 7 PM $63,999.36
+0.76%
$313.59 billion $40,330
Jun 17, 6 PM $63,793.63
-0.52%
$312.58 billion $36,970
Jun 17, 5 PM $63,441.95
-0.49%
$310.86 billion $33,828
Jun 17, 4 PM $64,634.17
+1.64%
$316.7 billion $34,160
Jun 17, 3 PM $64,023.82
-0.78%
$313.71 billion $32,016
Jun 17, 2 PM $64,300.86
-0.42%
$315.07 billion $31,777
Jun 17, 1 PM $63,527.79
-0.59%
$311.28 billion $33,167
Jun 17, 12 PM $64,465.19
+0.42%
$315.87 billion $34,372
Jun 17, 11 AM $64,452.9
+0.36%
$315.81 billion $34,955
Jun 17, 10 AM $64,258.38
-0.60%
$314.86 billion $34,736
Jun 17, 9 AM $63,477.31
-1.91%
$311.03 billion $34,887
Jun 17, 8 AM $64,709.72
+1.87%
$317.07 billion $35,524
Jun 17, 7 AM $63,478.63
+0.10%
$311.04 billion $34,838
Jun 17, 6 AM $63,906.92
+0.23%
$313.14 billion $34,739
Jun 17, 5 AM $64,273.52
+0.34%
$312.17 billion $35,284
Jun 17, 4 AM $64,609.25
+0.69%
$316.58 billion $36,206
Jun 17, 3 AM $63,827.01
-1.25%
$312.74 billion $36,600
Jun 17, 2 AM $63,849.68
-0.66%
$312.86 billion $37,722
Jun 17, 1 AM $63,511.58
-1.18%
$311.2 billion $38,837
Jun 17, 12 AM $64,527.54
+0.38%
$316.18 billion $37,996
Jun 16, 11 PM $63,684.35
-0.23%
$312.05 billion $38,701
Jun 16, 10 PM $63,491.61
-0.61%
$311.1 billion $39,348
Jun 16, 9 PM $63,701.21
-0.74%
$312.13 billion $40,282
Jun 16, 8 PM $64,178.36
-0.51%
$314.47 billion $40,679