XGameOn Historical Data

XGO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $56,945.82
+0.41%
$279.03 billion $30,757
Apr 29, 10 AM $56,532.93
+0.16%
$277 billion $31,740
Apr 29, 9 AM $56,879.3
+0.49%
$278.7 billion $30,468
Apr 29, 8 AM $56,186.81
-0.40%
$275.31 billion $29,742
Apr 29, 7 AM $56,075.57
-1.33%
$274.76 billion $30,000
Apr 29, 6 AM $56,445.05
-0.86%
$276.57 billion $30,053
Apr 29, 5 AM $56,654.2
+0.09%
$277.6 billion $30,539
Apr 29, 4 AM $57,217.67
+1.36%
$280.36 billion $30,405
Apr 29, 3 AM $56,608.72
+0.00%
$277.38 billion $29,235
Apr 29, 2 AM $56,453.16
+0.00%
$276.61 billion $28,193
Apr 29, 1 AM $55,984.66
+0.30%
$274.32 billion $28,480
Apr 29, 12 AM $55,607.8
-0.91%
$272.47 billion $28,189
Apr 28, 11 PM $56,505.83
+0.77%
$276.87 billion $28,030
Apr 28, 10 PM $56,154.28
-0.29%
$275.15 billion $28,650
Apr 28, 9 PM $55,887.64
-0.37%
$273.84 billion $29,120
Apr 28, 8 PM $55,627.03
-1.04%
$272.57 billion $29,049
Apr 28, 7 PM $56,111.44
+0.15%
$274.94 billion $28,986
Apr 28, 6 PM $56,368.01
+0.54%
$276.2 billion $29,487
Apr 28, 5 PM $55,468.09
+0.32%
$271.79 billion $30,134
Apr 28, 4 PM $56,104.83
+1.12%
$274.91 billion $31,093
Apr 28, 3 PM $56,178.87
+1.66%
$275.27 billion $31,548
Apr 28, 2 PM $55,180.93
-1.12%
$270.38 billion $34,498
Apr 28, 1 PM $55,666.8
+0.01%
$272.76 billion $34,351
Apr 28, 12 PM $55,509.95
+0.12%
$271.99 billion $32,989
Apr 28, 11 AM $55,847.15
+0.07%
$273.64 billion $32,520
Apr 28, 10 AM $56,721.7
+0.69%
$277.93 billion $31,595
Apr 28, 9 AM $56,158.39
+0.21%
$275.17 billion $31,221
Apr 28, 8 AM $56,678.64
+0.93%
$277.72 billion $31,166
Apr 28, 7 AM $56,333.45
+1.07%
$276.03 billion $30,997
Apr 28, 6 AM $56,477
+0.98%
$276.73 billion $30,442
Apr 28, 5 AM $56,453.76
+1.11%
$276.62 billion $31,482
Apr 28, 4 AM $56,179.68
+0.64%
$275.27 billion $34,143
Apr 28, 3 AM $56,695.51
+1.18%
$277.8 billion $34,646
Apr 28, 2 AM $56,278.5
-0.61%
$275.76 billion $34,701
Apr 28, 1 AM $55,969.37
-0.62%
$274.24 billion $34,514
Apr 28, 12 AM $56,594.37
-0.38%
$277.31 billion $35,758
Apr 27, 11 PM $56,936.58
-0.19%
$278.98 billion $36,820
Apr 27, 10 PM $56,136.74
-0.28%
$275.06 billion $37,859
Apr 27, 9 PM $56,494.72
-0.14%
$276.82 billion $38,969
Apr 27, 8 PM $56,737.68
+0.69%
$278.01 billion $39,542
Apr 27, 7 PM $56,357.76
+0.65%
$276.15 billion $38,995
Apr 27, 6 PM $56,828.97
+0.77%
$278.46 billion $38,894
Apr 27, 5 PM $55,822.44
-1.36%
$273.52 billion $38,835
Apr 27, 4 PM $55,875.24
-0.36%
$273.78 billion $37,594
Apr 27, 3 PM $56,269.84
-1.10%
$275.72 billion $36,171
Apr 27, 2 PM $56,820.51
-0.31%
$278.41 billion $32,353
Apr 27, 1 PM $56,760.7
+0.39%
$278.12 billion $31,629
Apr 27, 12 PM $56,607.17
-0.14%
$277.37 billion $30,848
Apr 27, 11 AM $57,557.39
+1.61%
$282.02 billion $30,553
Apr 27, 10 AM $56,619.17
-1.57%
$277.43 billion $29,949