Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $64,178.36
-0.51%
$314.47 billion $40,679
Jun 16, 7 PM $64,394.73
+0.83%
$315.53 billion $40,551
Jun 16, 6 PM $64,603.26
+0.97%
$316.55 billion $41,872
Jun 16, 5 PM $63,627.69
-0.60%
$311.77 billion $41,636
Jun 16, 4 PM $64,081.09
+0.07%
$313.99 billion $42,740
Jun 16, 3 PM $63,416.35
-1.44%
$310.73 billion $44,749
Jun 16, 2 PM $64,394.24
+0.87%
$315.52 billion $47,231
Jun 16, 1 PM $63,791.78
-0.65%
$312.57 billion $46,768
Jun 16, 12 PM $63,364.47
-0.20%
$310.48 billion $50,066
Jun 16, 11 AM $64,641.47
+0.00%
$316.74 billion $49,141
Jun 16, 10 AM $64,276.24
-0.12%
$314.95 billion $52,674
Jun 16, 9 AM $64,204.38
+0.70%
$314.59 billion $53,530
Jun 16, 8 AM $63,944.81
+0.25%
$313.32 billion $54,178
Jun 16, 7 AM $64,016.48
+0.33%
$313.67 billion $53,815
Jun 16, 6 AM $64,372.22
+0.09%
$315.42 billion $53,947
Jun 16, 5 AM $64,529.83
+0.31%
$316.19 billion $54,040
Jun 16, 4 AM $64,339.2
+0.55%
$315.25 billion $53,482
Jun 16, 3 AM $63,829.02
+0.37%
$312.75 billion $52,861
Jun 16, 2 AM $63,627.11
-0.54%
$311.77 billion $53,156
Jun 16, 1 AM $64,564.12
+1.86%
$316.36 billion $51,979
Jun 16, 12 AM $63,657.45
+0.35%
$311.91 billion $52,754
Jun 15, 11 PM $63,754.01
+0.46%
$312.39 billion $54,519
Jun 15, 10 PM $63,579.77
-0.53%
$311.53 billion $55,285
Jun 15, 9 PM $64,166.74
+0.27%
$314.41 billion $57,834
Jun 15, 8 PM $63,597.02
-0.88%
$311.62 billion $64,364
Jun 15, 7 PM $64,413.54
+0.58%
$315.62 billion $64,036
Jun 15, 6 PM $63,754.11
-0.15%
$312.39 billion $63,535
Jun 15, 5 PM $64,568.53
+0.88%
$316.38 billion $62,536
Jun 15, 4 PM $64,129.84
-0.74%
$314.23 billion $60,287
Jun 15, 3 PM $63,791.34
-0.98%
$312.57 billion $57,809
Jun 15, 2 PM $64,331.17
+0.69%
$315.22 billion $55,244
Jun 15, 1 PM $63,747.2
-1.02%
$312.35 billion $53,483
Jun 15, 12 PM $64,220.84
+0.76%
$314.67 billion $47,904
Jun 15, 11 AM $63,881.63
+0.62%
$313.01 billion $45,488
Jun 15, 10 AM $64,297.56
+0.13%
$315.05 billion $41,882
Jun 15, 9 AM $63,497.13
-0.54%
$311.13 billion $40,675
Jun 15, 8 AM $63,775.15
-0.19%
$312.49 billion $39,626
Jun 15, 7 AM $63,628.61
-0.44%
$311.77 billion $37,853
Jun 15, 6 AM $64,067.45
-0.47%
$313.92 billion $37,242
Jun 15, 5 AM $64,000.1
+0.97%
$313.59 billion $37,413
Jun 15, 4 AM $63,388.99
-1.49%
$310.6 billion $37,184
Jun 15, 3 AM $64,518.24
+1.27%
$316.13 billion $36,198
Jun 15, 2 AM $63,597.64
-1.11%
$311.62 billion $34,455
Jun 15, 1 AM $64,475.87
-0.17%
$315.92 billion $34,149
Jun 15, 12 AM $63,612.29
-1.71%
$311.69 billion $33,269
Jun 14, 11 PM $64,241.43
+1.03%
$314.78 billion $31,071
Jun 14, 10 PM $63,875.06
+0.45%
$312.98 billion $29,721
Jun 14, 9 PM $64,218.21
+1.23%
$314.66 billion $26,329
Jun 14, 8 PM $63,533.44
-0.52%
$311.31 billion $20,287
Jun 14, 7 PM $64,109.72
+0.04%
$314.13 billion $20,037