XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $30,561.17
+8.45%
$306.44 billion $92,271
Dec 18, 2025 $27,697.68
-2.88%
$279.97 billion $104,472
Dec 17, 2025 $28,399.59
+2.55%
$284.47 billion $87,965
Dec 16, 2025 $27,096.92
+7.32%
$273.94 billion $78,597
Dec 15, 2025 $25,634.06
+0.92%
$252.39 billion $91,210
Dec 14, 2025 $25,795.22
+13.43%
$252.93 billion $40,916
Dec 13, 2025 $22,338.28
+12.20%
$228.56 billion $28,255
Dec 12, 2025 $20,080.11
-2.49%
$200.8 billion $79,593
Dec 11, 2025 $20,621.98
-5.10%
$206.22 billion $98,015
Dec 10, 2025 $21,821.45
+7.85%
$218.21 billion $98,825
Dec 9, 2025 $20,256.57
+11.80%
$202.57 billion $106,493
Dec 8, 2025 $17,851.47
-0.58%
$178.51 billion $76,745
Dec 7, 2025 $17,775.83
+14.81%
$177.76 billion $62,527
Dec 6, 2025 $15,583.19
-1.17%
$155.83 billion $34,699
Dec 5, 2025 $15,758.3
-3.16%
$157.58 billion $89,957
Dec 4, 2025 $16,262.39
-8.77%
$162.62 billion $90,896
Dec 3, 2025 $17,856.62
-30.25%
$178.46 billion $111,581
Dec 2, 2025 $25,617.98
+5.41%
$256.18 billion $97,623
Dec 1, 2025 $24,185.54
+1.09%
$242.07 billion $138,644
Nov 30, 2025 $24,194.43
+8.05%
$239.52 billion $36,110
Nov 29, 2025 $22,239.35
+11.67%
$223.93 billion $39,375
Nov 28, 2025 $19,988.65
+2.77%
$199.27 billion $81,619
Nov 27, 2025 $19,099.54
-1.17%
$194.97 billion $69,389
Nov 26, 2025 $19,695.23
+4.74%
$194.08 billion $82,547
Nov 25, 2025 $18,624.28
-9.30%
$188.05 billion $82,194
Nov 24, 2025 $21,019.96
+2.07%
$206.65 billion $113,899
Nov 23, 2025 $20,408.42
+2.05%
$204.29 billion $71,990
Nov 22, 2025 $19,892.95
+8.03%
$197.7 billion $55,003
Nov 21, 2025 $18,380.55
+1.25%
$180.81 billion $233,470
Nov 20, 2025 $18,255.19
+1.91%
$178.11 billion $265,699
Nov 19, 2025 $17,724.8
+0.96%
$177.25 billion $224,197
Nov 18, 2025 $17,703.47
+7.51%
$175.32 billion $287,181
Nov 17, 2025 $16,452.3
+6.95%
$164.38 billion $275,642
Nov 16, 2025 $15,437
+3.72%
$154.04 billion $155,351
Nov 15, 2025 $14,767.08
+4.31%
$148.85 billion $116,884
Nov 14, 2025 $14,407.54
-5.13%
$141.9 billion $338,100
Nov 13, 2025 $15,024.09
-1.92%
$151.88 billion $315,478
Nov 12, 2025 $15,358.18
-0.99%
$153.2 billion $302,427
Nov 11, 2025 $15,502.83
+0.89%
$155.03 billion $282,413
Nov 10, 2025 $15,377.46
+4.06%
$153.77 billion $332,654
Nov 9, 2025 $14,800.04
+5.29%
$148 billion $328,034
Nov 8, 2025 $14,058.89
+3.29%
$140.59 billion $348,347
Nov 7, 2025 $13,614.46
-2.92%
$136.14 billion $359,217
Nov 6, 2025 $14,019.9
-2.73%
$140.2 billion $319,272
Nov 5, 2025 $14,421.05
+2.64%
$144.21 billion $311,268
Nov 4, 2025 $14,050.64
-3.77%
$140.51 billion $272,591
Nov 3, 2025 $14,594.4
-2.94%
$145.94 billion $318,812
Nov 2, 2025 $15,021.81
+7.13%
$150.05 billion $359,521
Nov 1, 2025 $14,017.23
+10.52%
$140.17 billion $337,121
Oct 31, 2025 $12,534.33
+0.52%
$126.85 billion $315,811