Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $43,334.14
-13.97%
$212.33 billion $276,115
Feb 4, 2026 $50,341.89
-2.99%
$246.67 billion $140,582
Feb 3, 2026 $51,242.3
-4.28%
$251.08 billion $145,593
Feb 2, 2026 $54,091.75
+2.60%
$265.04 billion $158,817
Feb 1, 2026 $52,805
-2.83%
$258.74 billion $110,471
Jan 31, 2026 $53,485.65
-7.79%
$262.07 billion $149,347
Jan 30, 2026 $57,021.11
-1.13%
$279.4 billion $130,870
Jan 29, 2026 $57,337.71
-5.35%
$280.95 billion $106,286
Jan 28, 2026 $61,155.68
-0.04%
$299.66 billion $62,667
Jan 27, 2026 $61,424.36
+2.28%
$300.97 billion $66,781
Jan 26, 2026 $60,764.15
+1.67%
$297.74 billion $78,591
Jan 25, 2026 $58,805.3
-3.46%
$288.14 billion $62,457
Jan 24, 2026 $61,430.59
-0.43%
$301 billion $20,367
Jan 23, 2026 $61,081.59
+195.92%
$299.29 billion $65,090
Jan 22, 2026 $20,664.09
-0.16%
$206.64 billion $54,971
Jan 21, 2026 $20,694.03
-1.62%
$206.94 billion $98,552
Jan 20, 2026 $20,994.2
-19.36%
$209.94 billion $97,290
Jan 19, 2026 $26,036.26
-28.96%
$260.36 billion $73,826
Jan 18, 2026 $36,660.86
+13.49%
$366.61 billion $32,077
Jan 17, 2026 $32,447.54
+184.32%
$324.48 billion $23,429
Jan 16, 2026 $11,438.33
-6.99%
$114.38 billion $50,481
Jan 15, 2026 $12,333.06
-13.20%
$123.33 billion $87,902
Jan 14, 2026 $14,163.03
-8.85%
$141.63 billion $112,512
Jan 13, 2026 $15,645.93
-12.08%
$156.46 billion $95,906
Jan 12, 2026 $17,919.9
-73.42%
$179.2 billion $72,267
Jan 11, 2026 $67,254.05
+7.10%
$672.54 billion $26,404
Jan 10, 2026 $62,950.51
+9.08%
$629.51 billion $16,989
Jan 9, 2026 $57,743.08
+12.27%
$577.43 billion $62,557
Jan 8, 2026 $51,546.87
+9.62%
$515.47 billion $70,141
Jan 7, 2026 $47,258.82
-1.18%
$472.59 billion $68,049
Jan 6, 2026 $47,644.59
+1.20%
$476.45 billion $84,189
Jan 5, 2026 $47,480.51
+10.03%
$474.81 billion $88,346
Jan 4, 2026 $43,146.53
+6.84%
$431.47 billion $42,890
Jan 3, 2026 $40,494.67
+4.90%
$404.95 billion $29,653
Jan 2, 2026 $38,275.28
-0.57%
$382.75 billion $77,612
Jan 1, 2026 $38,646.17
+2.81%
$386.46 billion $26,770
Dec 31, 2025 $37,916.36
-5.71%
$378.59 billion $48,681
Dec 30, 2025 $40,786.79
+4.43%
$405.35 billion $55,915
Dec 29, 2025 $38,460.71
-2.83%
$390.42 billion $90,151
Dec 28, 2025 $38,701.55
+1.41%
$395.85 billion $24,409
Dec 27, 2025 $38,593.73
+9.60%
$385.09 billion $19,443
Dec 26, 2025 $35,024.28
+12.72%
$353.1 billion $72,794
Dec 25, 2025 $30,965.54
+3.67%
$309.98 billion $29,535
Dec 24, 2025 $29,662.26
+2.28%
$298.93 billion $42,896
Dec 23, 2025 $29,604.5
+0.59%
$291.77 billion $66,525
Dec 22, 2025 $30,530.34
-5.62%
$296.99 billion $65,611
Dec 21, 2025 $31,119.85
+1.65%
$323.31 billion $31,494
Dec 20, 2025 $29,479.83
-3.75%
$303.24 billion $21,170
Dec 19, 2025 $30,561.17
+8.45%
$306.44 billion $92,271
Dec 18, 2025 $27,697.68
-2.88%
$279.97 billion $104,472