XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 64,220.84
+0.76%
$ 314.67 billion $ 47,904
Jun 15, 11 AM $ 63,881.63
+0.62%
$ 313.01 billion $ 45,488
Jun 15, 10 AM $ 64,297.56
+0.13%
$ 315.05 billion $ 41,882
Jun 15, 9 AM $ 63,497.13
-0.54%
$ 311.13 billion $ 40,675
Jun 15, 8 AM $ 63,775.15
-0.19%
$ 312.49 billion $ 39,626
Jun 15, 7 AM $ 63,628.61
-0.44%
$ 311.77 billion $ 37,853
Jun 15, 6 AM $ 64,067.45
-0.47%
$ 313.92 billion $ 37,242
Jun 15, 5 AM $ 64,000.1
+0.97%
$ 313.59 billion $ 37,413
Jun 15, 4 AM $ 63,388.99
-1.49%
$ 310.6 billion $ 37,184
Jun 15, 3 AM $ 64,518.24
+1.27%
$ 316.13 billion $ 36,198
Jun 15, 2 AM $ 63,597.64
-1.11%
$ 311.62 billion $ 34,455
Jun 15, 1 AM $ 64,475.87
-0.17%
$ 315.92 billion $ 34,149
Jun 15, 12 AM $ 63,612.29
-1.71%
$ 311.69 billion $ 33,269
Jun 14, 11 PM $ 64,241.43
+1.03%
$ 314.78 billion $ 31,071
Jun 14, 10 PM $ 63,875.06
+0.45%
$ 312.98 billion $ 29,721
Jun 14, 9 PM $ 64,218.21
+1.23%
$ 314.66 billion $ 26,329
Jun 14, 8 PM $ 63,533.44
-0.52%
$ 311.31 billion $ 20,287
Jun 14, 7 PM $ 64,109.72
+0.04%
$ 314.13 billion $ 20,037
Jun 14, 6 PM $ 64,626.46
+0.79%
$ 316.66 billion $ 20,057
Jun 14, 5 PM $ 64,558.63
+1.95%
$ 316.33 billion $ 20,404
Jun 14, 4 PM $ 63,469.57
-1.05%
$ 310.99 billion $ 20,496
Jun 14, 3 PM $ 64,547.57
-0.15%
$ 316.28 billion $ 21,670
Jun 14, 2 PM $ 64,237.19
+1.25%
$ 314.75 billion $ 22,232
Jun 14, 1 PM $ 64,577.48
+0.14%
$ 316.42 billion $ 21,408
Jun 14, 12 PM $ 63,642.25
-0.39%
$ 311.84 billion $ 21,924
Jun 14, 11 AM $ 64,518.57
+0.25%
$ 316.13 billion $ 22,561
Jun 14, 10 AM $ 64,475.8
-0.28%
$ 315.92 billion $ 22,462
Jun 14, 9 AM $ 64,700.86
+0.62%
$ 317.03 billion $ 22,466
Jun 14, 8 AM $ 63,594.41
-1.62%
$ 311.61 billion $ 22,534
Jun 14, 7 AM $ 63,737.18
-1.06%
$ 312.3 billion $ 22,948
Jun 14, 6 AM $ 64,409.34
+1.30%
$ 315.6 billion $ 23,129
Jun 14, 5 AM $ 63,749.36
-1.24%
$ 312.36 billion $ 22,301
Jun 14, 4 AM $ 63,706.84
-0.52%
$ 312.16 billion $ 22,389
Jun 14, 3 AM $ 63,698.88
-0.26%
$ 312.12 billion $ 22,079
Jun 14, 2 AM $ 64,329.46
+0.59%
$ 315.21 billion $ 22,116
Jun 14, 1 AM $ 64,510.97
+0.74%
$ 316.1 billion $ 22,164
Jun 14, 12 AM $ 63,851.17
+0.45%
$ 312.86 billion $ 22,005
Jun 13, 11 PM $ 63,380.87
-0.62%
$ 310.56 billion $ 22,023
Jun 13, 10 PM $ 64,131.82
-0.84%
$ 314.24 billion $ 21,860
Jun 13, 9 PM $ 64,461.41
+1.09%
$ 315.85 billion $ 22,076
Jun 13, 8 PM $ 64,183.48
-0.35%
$ 314.49 billion $ 21,326
Jun 13, 7 PM $ 64,134.16
-0.71%
$ 314.25 billion $ 21,814
Jun 13, 6 PM $ 63,620.55
+0.39%
$ 311.73 billion $ 22,081
Jun 13, 5 PM $ 64,115.45
-0.70%
$ 314.16 billion $ 22,195
Jun 13, 4 PM $ 63,628.9
-1.27%
$ 311.77 billion $ 22,314
Jun 13, 3 PM $ 63,602.32
-1.26%
$ 311.64 billion $ 22,355
Jun 13, 2 PM $ 64,398.6
+1.05%
$ 315.55 billion $ 25,702
Jun 13, 1 PM $ 63,361.75
-1.59%
$ 310.47 billion $ 27,816
Jun 13, 12 PM $ 64,193.81
-0.17%
$ 314.54 billion $ 28,719
Jun 13, 11 AM $ 63,795.12
+0.11%
$ 312.59 billion $ 28,491