XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $63,499.53
+0.06%
$311.14 billion $8,787
Aug 16, 1 AM $64,667.62
+0.34%
$316.86 billion $8,912
Aug 16, 12 AM $64,584.3
-0.13%
$316.46 billion $9,276
Aug 15, 11 PM $63,608.48
-0.37%
$311.67 billion $9,384
Aug 15, 10 PM $64,002.15
-0.93%
$313.6 billion $9,648
Aug 15, 9 PM $64,453.66
-0.34%
$315.82 billion $9,845
Aug 15, 8 PM $64,379.37
+1.42%
$315.45 billion $9,788
Aug 15, 7 PM $64,497.54
+0.67%
$316.03 billion $10,210
Aug 15, 6 PM $64,499
+0.11%
$316.04 billion $10,320
Aug 15, 5 PM $64,056.68
+0.11%
$313.87 billion $10,661
Aug 15, 4 PM $63,869.7
-0.82%
$312.95 billion $11,428
Aug 15, 3 PM $63,978.5
-0.78%
$313.49 billion $12,267
Aug 15, 2 PM $64,685.93
+0.49%
$316.95 billion $13,606
Aug 15, 1 PM $63,979.25
+0.74%
$313.49 billion $15,169
Aug 15, 12 PM $64,226.41
-0.55%
$314.7 billion $16,642
Aug 15, 11 AM $63,984.17
+0.74%
$313.51 billion $17,279
Aug 15, 10 AM $64,662.87
+0.27%
$316.84 billion $17,735
Aug 15, 9 AM $64,320.42
+1.34%
$315.16 billion $18,465
Aug 15, 8 AM $63,557.08
-0.67%
$311.42 billion $19,119
Aug 15, 7 AM $63,804.08
+0.27%
$312.63 billion $20,857
Aug 15, 6 AM $64,035.12
-0.84%
$313.76 billion $21,501
Aug 15, 5 AM $63,782.58
-0.03%
$312.53 billion $21,418
Aug 15, 4 AM $64,025.62
+0.53%
$313.72 billion $21,824
Aug 15, 3 AM $64,569.93
+0.38%
$316.38 billion $22,607
Aug 15, 2 AM $64,101.27
+0.66%
$314.09 billion $22,989
Aug 15, 1 AM $63,448.38
-1.61%
$310.89 billion $23,906
Aug 15, 12 AM $64,497.25
+0.20%
$316.03 billion $23,766
Aug 14, 11 PM $63,767.34
-0.05%
$312.45 billion $24,234
Aug 14, 10 PM $64,511.06
-0.01%
$316.1 billion $24,773
Aug 14, 9 PM $64,469.19
-0.28%
$315.89 billion $24,513
Aug 14, 8 PM $63,766.56
-0.01%
$312.45 billion $24,511
Aug 14, 7 PM $63,479.34
-0.39%
$311.04 billion $24,491
Aug 14, 6 PM $63,642.45
-1.48%
$311.84 billion $24,590
Aug 14, 5 PM $64,178.51
+1.17%
$314.47 billion $24,481
Aug 14, 4 PM $64,127.03
-0.70%
$314.21 billion $24,849
Aug 14, 3 PM $63,946.14
-0.38%
$313.33 billion $26,303
Aug 14, 2 PM $63,600.99
+0.26%
$311.64 billion $25,836
Aug 14, 1 PM $63,629.06
-1.08%
$311.77 billion $25,227
Aug 14, 12 PM $63,813.09
-0.41%
$312.68 billion $25,103
Aug 14, 11 AM $64,666.71
+0.43%
$316.86 billion $25,328
Aug 14, 10 AM $63,428.36
-1.97%
$310.79 billion $25,240
Aug 14, 9 AM $64,089.96
-0.29%
$314.03 billion $25,295
Aug 14, 8 AM $63,890.83
+0.47%
$313.06 billion $25,122
Aug 14, 7 AM $64,626.98
+1.26%
$316.66 billion $23,985
Aug 14, 6 AM $63,593.17
+0.04%
$311.6 billion $23,361
Aug 14, 5 AM $64,068.27
-0.06%
$313.93 billion $22,730
Aug 14, 4 AM $63,468.58
-0.14%
$310.99 billion $23,356
Aug 14, 3 AM $63,908.75
-0.55%
$313.15 billion $22,800
Aug 14, 2 AM $64,225.36
+1.18%
$314.7 billion $22,896
Aug 14, 1 AM $64,226.75
-0.59%
$314.7 billion $22,533