XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 54,668.43
+0.20%
$ 267.87 billion $ 51,406
Apr 15, 11 AM $ 53,937.61
+0.09%
$ 264.29 billion $ 51,850
Apr 15, 10 AM $ 54,703.4
+0.88%
$ 268.04 billion $ 51,971
Apr 15, 9 AM $ 54,516.73
-0.24%
$ 267.13 billion $ 51,747
Apr 15, 8 AM $ 54,476.64
+1.26%
$ 266.93 billion $ 52,330
Apr 15, 7 AM $ 53,583.98
-0.96%
$ 262.56 billion $ 53,735
Apr 15, 6 AM $ 54,405.9
+1.29%
$ 266.58 billion $ 53,592
Apr 15, 5 AM $ 54,363.93
+0.70%
$ 266.38 billion $ 53,590
Apr 15, 4 AM $ 54,127.59
-0.90%
$ 265.22 billion $ 54,141
Apr 15, 3 AM $ 54,152.54
-0.68%
$ 265.34 billion $ 54,006
Apr 15, 2 AM $ 54,720.24
-0.59%
$ 268.12 billion $ 54,305
Apr 15, 1 AM $ 54,468.55
+0.52%
$ 266.89 billion $ 54,624
Apr 15, 12 AM $ 54,385.81
-0.74%
$ 266.48 billion $ 56,576
Apr 14, 11 PM $ 54,148.66
-0.20%
$ 265.32 billion $ 57,482
Apr 14, 10 PM $ 54,755.87
+0.81%
$ 268.3 billion $ 61,443
Apr 14, 9 PM $ 54,063.15
-0.34%
$ 264.9 billion $ 66,994
Apr 14, 8 PM $ 53,845.69
-0.74%
$ 263.84 billion $ 67,204
Apr 14, 7 PM $ 53,990.76
-0.57%
$ 264.55 billion $ 69,379
Apr 14, 6 PM $ 53,818.1
-0.78%
$ 263.7 billion $ 70,397
Apr 14, 5 PM $ 54,439.75
-1.39%
$ 266.75 billion $ 69,025
Apr 14, 4 PM $ 54,745.45
-1.55%
$ 268.25 billion $ 69,705
Apr 14, 3 PM $ 54,937.66
+0.37%
$ 269.19 billion $ 68,871
Apr 14, 2 PM $ 55,058.49
+0.59%
$ 269.78 billion $ 68,741
Apr 14, 1 PM $ 55,157.24
+0.38%
$ 270.26 billion $ 63,168
Apr 14, 12 PM $ 54,909.06
+0.73%
$ 269.05 billion $ 61,394
Apr 14, 11 AM $ 54,059.56
-0.03%
$ 264.89 billion $ 59,925
Apr 14, 10 AM $ 54,140.51
-0.03%
$ 265.28 billion $ 59,963
Apr 14, 9 AM $ 54,280.56
-1.72%
$ 265.97 billion $ 58,731
Apr 14, 8 AM $ 54,989.54
+0.20%
$ 269.44 billion $ 57,266
Apr 14, 7 AM $ 54,640.22
+1.02%
$ 267.73 billion $ 55,980
Apr 14, 6 AM $ 54,823.26
+0.91%
$ 268.63 billion $ 54,602
Apr 14, 5 AM $ 54,941.26
+0.48%
$ 269.21 billion $ 54,258
Apr 14, 4 AM $ 54,345.34
-0.77%
$ 266.29 billion $ 54,008
Apr 14, 3 AM $ 54,764.75
+1.00%
$ 268.34 billion $ 54,060
Apr 14, 2 AM $ 54,712.55
+0.44%
$ 268.08 billion $ 53,393
Apr 14, 1 AM $ 54,422.44
-0.78%
$ 266.66 billion $ 52,659
Apr 14, 12 AM $ 54,260.15
-0.35%
$ 265.87 billion $ 51,264
Apr 13, 11 PM $ 55,084.79
+0.74%
$ 269.91 billion $ 49,141
Apr 13, 10 PM $ 54,196.89
+1.50%
$ 265.56 billion $ 44,245
Apr 13, 9 PM $ 53,366.22
-0.20%
$ 261.49 billion $ 39,358
Apr 13, 8 PM $ 53,146
-2.15%
$ 260.41 billion $ 39,150
Apr 13, 7 PM $ 54,002.09
+1.78%
$ 264.6 billion $ 38,203
Apr 13, 6 PM $ 53,283.19
-0.47%
$ 261.08 billion $ 33,553
Apr 13, 5 PM $ 52,828.85
+0.20%
$ 258.86 billion $ 33,144
Apr 13, 4 PM $ 53,130.94
+1.39%
$ 260.34 billion $ 30,826
Apr 13, 3 PM $ 52,951.59
+0.70%
$ 259.46 billion $ 28,156
Apr 13, 2 PM $ 52,956.43
+1.15%
$ 259.48 billion $ 26,463
Apr 13, 1 PM $ 52,592.74
+0.39%
$ 257.7 billion $ 23,685
Apr 13, 12 PM $ 51,834.56
-0.96%
$ 253.98 billion $ 22,795
Apr 13, 11 AM $ 51,915.74
-0.44%
$ 254.38 billion $ 22,576