Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $63,580.73
+0.11%
$311.54 billion $79,527
Oct 3, 1 AM $63,418.95
-0.73%
$310.75 billion $81,239
Oct 3, 12 AM $63,910.9
-0.69%
$313.16 billion $81,285
Oct 2, 11 PM $63,356.54
-1.38%
$310.44 billion $81,257
Oct 2, 10 PM $64,406.98
+0.77%
$315.59 billion $81,437
Oct 2, 9 PM $63,629.09
+0.07%
$311.77 billion $81,887
Oct 2, 8 PM $64,238.22
-0.29%
$314.76 billion $81,776
Oct 2, 7 PM $63,647.49
-1.48%
$311.87 billion $80,437
Oct 2, 6 PM $63,638.37
-1.30%
$311.82 billion $79,775
Oct 2, 5 PM $63,836.83
+0.48%
$312.79 billion $77,989
Oct 2, 4 PM $64,273.35
-0.13%
$314.93 billion $74,557
Oct 2, 3 PM $64,328.81
+0.13%
$315.2 billion $74,771
Oct 2, 2 PM $64,159.21
-0.31%
$314.37 billion $75,035
Oct 2, 1 PM $63,680.58
-1.07%
$312.03 billion $70,392
Oct 2, 12 PM $64,389.56
+0.42%
$315.5 billion $70,085
Oct 2, 11 AM $64,464.74
+1.23%
$315.87 billion $66,444
Oct 2, 10 AM $63,973.31
+0.22%
$313.46 billion $65,929
Oct 2, 9 AM $64,187.31
+1.13%
$314.51 billion $66,079
Oct 2, 8 AM $64,312.69
-0.37%
$315.12 billion $64,715
Oct 2, 7 AM $64,441.56
+0.87%
$315.76 billion $64,930
Oct 2, 6 AM $64,036.96
-0.64%
$313.77 billion $64,303
Oct 2, 5 AM $63,341.31
-0.33%
$310.36 billion $64,422
Oct 2, 4 AM $64,153.06
-0.12%
$314.34 billion $62,538
Oct 2, 3 AM $63,432.2
-1.49%
$310.81 billion $57,432
Oct 2, 2 AM $64,358.36
-0.36%
$315.35 billion $55,175
Oct 2, 1 AM $63,576.72
-1.10%
$311.52 billion $54,153
Oct 2, 12 AM $63,376.75
-0.06%
$310.54 billion $54,997
Oct 1, 11 PM $64,240.08
+0.54%
$314.77 billion $54,444
Oct 1, 10 PM $64,448.02
-0.36%
$315.79 billion $54,567
Oct 1, 9 PM $63,971.64
-0.62%
$313.45 billion $54,613
Oct 1, 8 PM $63,968.21
-0.80%
$313.44 billion $54,242
Oct 1, 7 PM $64,329.68
+1.36%
$315.21 billion $54,713
Oct 1, 6 PM $64,283.92
+0.45%
$314.98 billion $55,285
Oct 1, 5 PM $64,142.21
-0.77%
$314.29 billion $53,878
Oct 1, 4 PM $64,326.85
+0.32%
$315.19 billion $51,303
Oct 1, 3 PM $63,359.7
-0.63%
$310.45 billion $50,168
Oct 1, 2 PM $63,429.36
-0.76%
$310.8 billion $47,476
Oct 1, 1 PM $64,689.08
+0.39%
$316.97 billion $49,857
Oct 1, 12 PM $64,063.45
+0.57%
$313.9 billion $54,403
Oct 1, 11 AM $64,063.01
-0.65%
$313.9 billion $59,505
Oct 1, 10 AM $63,828.58
-1.20%
$312.75 billion $63,332
Oct 1, 9 AM $63,774.24
-1.37%
$312.49 billion $62,595
Oct 1, 8 AM $64,259.39
-0.48%
$314.86 billion $62,439
Oct 1, 7 AM $63,889.32
+0.07%
$313.05 billion $60,441
Oct 1, 6 AM $64,543.17
-0.13%
$316.25 billion $57,199
Oct 1, 5 AM $63,507.75
-1.16%
$311.18 billion $57,618
Oct 1, 4 AM $63,402.94
-1.13%
$310.67 billion $57,017
Oct 1, 3 AM $64,011.62
+0.38%
$313.65 billion $56,713
Oct 1, 2 AM $63,923.55
-0.61%
$313.22 billion $56,412
Oct 1, 1 AM $64,505.1
+1.35%
$316.07 billion $56,600