XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 56,266.84
+0.00%
$ 275.7 billion $ 29,526
1:26 AM $ 56,558.09
+0.00%
$ 277.13 billion $ 29,485
1:21 AM $ 56,549.19
+0.00%
$ 277.08 billion $ 29,964
1:16 AM $ 56,230.84
+0.00%
$ 275.52 billion $ 29,959
1:11 AM $ 56,236.06
+0.00%
$ 275.55 billion $ 29,940
1:06 AM $ 57,320.77
+0.00%
$ 280.86 billion $ 29,671
1:01 AM $ 57,242.95
+0.00%
$ 280.48 billion $ 29,671
12:56 AM $ 56,502.66
+0.00%
$ 276.86 billion $ 29,929
12:51 AM $ 56,677.49
+0.00%
$ 277.71 billion $ 29,922
12:46 AM $ 56,611.92
+0.00%
$ 277.39 billion $ 29,917
12:41 AM $ 56,581.24
+0.00%
$ 277.24 billion $ 29,917
12:36 AM $ 56,224.94
+0.00%
$ 275.5 billion $ 29,901
12:31 AM $ 56,621.54
+0.00%
$ 277.44 billion $ 29,895
12:26 AM $ 56,312.94
+0.00%
$ 275.93 billion $ 29,811
12:21 AM $ 56,346.44
+0.00%
$ 276.09 billion $ 30,032
12:16 AM $ 56,853.87
+0.00%
$ 278.58 billion $ 30,050
12:11 AM $ 56,857.93
+0.00%
$ 278.6 billion $ 30,055
12:06 AM $ 56,563.24
+0.00%
$ 277.15 billion $ 29,606
12:01 AM $ 56,328.74
+0.00%
$ 276 billion $ 29,731
11:56 PM $ 56,295.18
+0.00%
$ 275.84 billion $ 29,728
11:51 PM $ 56,520.84
+0.00%
$ 276.95 billion $ 29,725
11:46 PM $ 56,862.99
+0.00%
$ 278.62 billion $ 29,727
11:41 PM $ 57,049.18
+0.00%
$ 279.53 billion $ 29,363
11:36 PM $ 57,033.12
+0.00%
$ 279.46 billion $ 29,361
11:31 PM $ 56,786.73
+0.00%
$ 278.25 billion $ 29,791
11:26 PM $ 57,198
+0.00%
$ 280.26 billion $ 29,542
11:21 PM $ 57,213.48
+0.00%
$ 280.34 billion $ 29,536
11:16 PM $ 57,186.48
+0.00%
$ 280.21 billion $ 29,544
11:11 PM $ 57,171.23
+0.00%
$ 280.13 billion $ 29,542
11:06 PM $ 56,184.77
+0.00%
$ 275.3 billion $ 29,535
11:01 PM $ 56,680.79
+0.00%
$ 277.73 billion $ 29,533
10:56 PM $ 56,901.13
+0.00%
$ 278.81 billion $ 29,611
10:51 PM $ 56,162.55
+0.00%
$ 275.19 billion $ 29,605
10:46 PM $ 56,856.17
+0.00%
$ 278.59 billion $ 29,157
10:41 PM $ 56,952.88
+0.00%
$ 279.06 billion $ 29,164
10:36 PM $ 56,818.27
+0.00%
$ 278.4 billion $ 28,701
10:31 PM $ 56,473.67
+0.00%
$ 276.71 billion $ 28,720
10:26 PM $ 56,748.22
+0.00%
$ 278.06 billion $ 28,909
10:21 PM $ 56,748.41
+0.00%
$ 278.06 billion $ 29,142
10:16 PM $ 56,764.85
+0.00%
$ 278.14 billion $ 29,074
10:11 PM $ 57,089.46
+0.00%
$ 279.73 billion $ 29,464
10:06 PM $ 57,088.32
+0.00%
$ 279.73 billion $ 29,583
10:01 PM $ 56,319.1
+0.00%
$ 275.96 billion $ 29,582
Download