Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 PM $64,189.51
+0.00%
$314.52 billion $46,345
3:36 PM $64,187.15
+0.00%
$314.51 billion $47,693
3:31 PM $63,850.39
+0.00%
$312.86 billion $46,970
3:26 PM $63,792.78
+0.00%
$312.58 billion $47,694
3:21 PM $64,539.04
+0.00%
$316.23 billion $46,863
3:16 PM $64,513.53
+0.00%
$316.11 billion $46,845
3:11 PM $64,359.52
+0.00%
$315.35 billion $46,745
3:06 PM $64,335.45
+0.00%
$315.24 billion $47,095
3:01 PM $64,502.35
+0.00%
$316.05 billion $47,072
2:56 PM $64,062.8
+0.00%
$313.9 billion $47,052
2:51 PM $64,260.7
+0.00%
$314.87 billion $46,951
2:46 PM $64,600.34
+0.00%
$316.53 billion $46,992
2:41 PM $63,362.46
+0.00%
$310.47 billion $46,184
2:36 PM $63,513.37
+0.00%
$311.21 billion $49,242
2:31 PM $63,708.5
+0.00%
$312.16 billion $49,248
2:26 PM $64,430.98
+0.00%
$315.7 billion $49,232
2:21 PM $64,552.37
+0.00%
$316.3 billion $45,602
2:16 PM $64,501.11
+0.00%
$316.05 billion $45,645
2:11 PM $64,292.34
+0.00%
$315.02 billion $45,455
2:06 PM $64,523.75
+0.00%
$316.16 billion $45,217
2:01 PM $64,531.89
+0.00%
$316.2 billion $44,919
1:56 PM $64,154.45
+0.00%
$314.35 billion $45,122
1:51 PM $64,543.53
+0.00%
$316.26 billion $44,776
1:46 PM $64,276.94
+0.00%
$314.95 billion $44,608
1:41 PM $64,573.64
+0.00%
$316.4 billion $43,899
1:36 PM $64,505.88
+0.00%
$316.07 billion $44,335
1:31 PM $64,224.72
+0.00%
$314.69 billion $43,430
1:26 PM $63,395.6
+0.00%
$310.63 billion $43,105
1:21 PM $63,929.08
+0.00%
$313.24 billion $42,817
1:16 PM $63,953.56
+0.00%
$313.36 billion $42,432
1:11 PM $64,338.46
+0.00%
$315.25 billion $42,466
1:06 PM $64,371.64
+0.00%
$315.41 billion $42,155
1:01 PM $63,535.18
+0.00%
$311.31 billion $41,817
12:56 PM $63,746.97
+0.00%
$312.35 billion $42,103
12:51 PM $64,550.45
+0.00%
$316.29 billion $41,605
12:46 PM $63,508.68
+0.00%
$311.18 billion $41,544
12:41 PM $63,924.31
+0.00%
$313.22 billion $41,139
12:36 PM $64,116.44
+0.00%
$314.16 billion $40,884
12:31 PM $63,440.45
+0.00%
$310.85 billion $40,699
12:26 PM $63,887.51
+0.00%
$313.04 billion $40,595
12:21 PM $64,186.11
+0.00%
$314.5 billion $39,730
12:16 PM $64,231.9
+0.00%
$314.73 billion $39,758
12:11 PM $64,564.78
+0.00%
$316.36 billion $40,207
12:06 PM $64,583.31
+0.00%
$316.45 billion $40,219
12:01 PM $64,649.53
+0.00%
$316.78 billion $40,247
11:56 AM $64,624.74
+0.00%
$-- $40,241
11:51 AM $64,322.32
+0.00%
$-- $40,215
11:46 AM $64,318.6
+0.00%
$-- $40,027
11:41 AM $63,730.02
+0.00%
$-- $39,505
11:36 AM $63,776.67
+0.00%
$-- $39,794