XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
3:58 PM $64,077.41
+0.00%
$313.97 billion $70,086
3:53 PM $63,822.26
+0.00%
$312.72 billion $69,368
3:48 PM $63,848.08
+0.00%
$312.85 billion $70,743
3:43 PM $63,344.69
+0.00%
$310.38 billion $72,115
3:38 PM $64,766.11
+0.00%
$317.35 billion $72,096
3:33 PM $63,627.13
+0.00%
$311.77 billion $72,502
3:28 PM $63,495.92
+0.00%
$311.12 billion $73,894
3:23 PM $63,995.33
+0.00%
$313.57 billion $74,631
3:18 PM $63,940.53
+0.00%
$313.3 billion $74,549
3:13 PM $63,944.97
+0.00%
$313.32 billion $74,554
3:08 PM $64,594.16
+0.00%
$316.5 billion $74,324
3:03 PM $63,444.71
+0.00%
$310.87 billion $74,231
2:58 PM $63,593.12
+0.00%
$311.6 billion $74,191
2:53 PM $64,438.12
+0.00%
$315.74 billion $74,611
2:48 PM $64,387.2
+0.00%
$315.49 billion $75,006
2:43 PM $63,315.5
+0.00%
$310.24 billion $75,352
2:38 PM $63,572.8
+0.00%
$311.5 billion $75,754
2:33 PM $64,666.36
+0.00%
$316.86 billion $76,922
2:28 PM $64,209.56
+0.00%
$314.62 billion $77,100
2:23 PM $64,092.96
+0.00%
$314.05 billion $77,011
2:18 PM $63,480.89
+0.00%
$311.05 billion $78,801
2:13 PM $63,462.65
+0.00%
$310.96 billion $79,165
2:08 PM $63,848.24
+0.00%
$312.85 billion $78,415
2:03 PM $64,173.93
+0.00%
$314.44 billion $78,444
1:58 PM $64,029.8
+0.00%
$313.74 billion $79,748
1:53 PM $63,112.19
+0.00%
$309.24 billion $78,892
1:48 PM $63,348.9
+0.00%
$310.4 billion $77,782
1:43 PM $63,810.1
+0.00%
$312.66 billion $78,404
1:38 PM $64,065.02
+0.00%
$313.91 billion $79,098
1:33 PM $64,093.45
+0.00%
$314.05 billion $80,476
1:28 PM $63,654.88
+0.00%
$311.9 billion $80,150
1:23 PM $63,158.96
+0.00%
$309.47 billion $80,181
1:18 PM $63,195.26
+0.00%
$309.65 billion $79,843
1:13 PM $63,245.34
+0.00%
$309.89 billion $81,395
1:08 PM $64,271.88
+0.00%
$314.92 billion $81,567
1:03 PM $63,616.41
+0.00%
$311.71 billion $81,753
12:58 PM $63,590.72
+0.00%
$311.59 billion $81,733
12:53 PM $63,808.13
+0.00%
$312.65 billion $82,906
12:48 PM $64,069.67
+0.00%
$313.93 billion $83,825
12:43 PM $64,024.5
+0.00%
$313.71 billion $83,349
12:38 PM $64,501.77
+0.00%
$316.05 billion $84,280
12:33 PM $64,129.38
+0.00%
$314.23 billion $84,215
12:28 PM $64,329.98
+0.00%
$315.21 billion $84,365
12:23 PM $63,743.67
+0.00%
$312.34 billion $83,426
12:18 PM $63,871.79
+0.00%
$312.96 billion $83,593
12:13 PM $63,846.36
+0.00%
$312.84 billion $83,560
12:08 PM $63,138.06
+0.00%
$309.37 billion $84,867
12:03 PM $64,293.25
+0.00%
$315.03 billion $83,677
Download