Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $64,109.72
+0.04%
$314.13 billion $20,037
Jun 14, 6 PM $64,626.46
+0.79%
$316.66 billion $20,057
Jun 14, 5 PM $64,558.63
+1.95%
$316.33 billion $20,404
Jun 14, 4 PM $63,469.57
-1.05%
$310.99 billion $20,496
Jun 14, 3 PM $64,547.57
-0.15%
$316.28 billion $21,670
Jun 14, 2 PM $64,237.19
+1.25%
$314.75 billion $22,232
Jun 14, 1 PM $64,577.48
+0.14%
$316.42 billion $21,408
Jun 14, 12 PM $63,642.25
-0.39%
$311.84 billion $21,924
Jun 14, 11 AM $64,518.57
+0.25%
$316.13 billion $22,561
Jun 14, 10 AM $64,475.8
-0.28%
$315.92 billion $22,462
Jun 14, 9 AM $64,700.86
+0.62%
$317.03 billion $22,466
Jun 14, 8 AM $63,594.41
-1.62%
$311.61 billion $22,534
Jun 14, 7 AM $63,737.18
-1.06%
$312.3 billion $22,948
Jun 14, 6 AM $64,409.34
+1.30%
$315.6 billion $23,129
Jun 14, 5 AM $63,749.36
-1.24%
$312.36 billion $22,301
Jun 14, 4 AM $63,706.84
-0.52%
$312.16 billion $22,389
Jun 14, 3 AM $63,698.88
-0.26%
$312.12 billion $22,079
Jun 14, 2 AM $64,329.46
+0.59%
$315.21 billion $22,116
Jun 14, 1 AM $64,510.97
+0.74%
$316.1 billion $22,164
Jun 14, 12 AM $63,851.17
+0.45%
$312.86 billion $22,005
Jun 13, 11 PM $63,380.87
-0.62%
$310.56 billion $22,023
Jun 13, 10 PM $64,131.82
-0.84%
$314.24 billion $21,860
Jun 13, 9 PM $64,461.41
+1.09%
$315.85 billion $22,076
Jun 13, 8 PM $64,183.48
-0.35%
$314.49 billion $21,326
Jun 13, 7 PM $64,134.16
-0.71%
$314.25 billion $21,814
Jun 13, 6 PM $63,620.55
+0.39%
$311.73 billion $22,081
Jun 13, 5 PM $64,115.45
-0.70%
$314.16 billion $22,195
Jun 13, 4 PM $63,628.9
-1.27%
$311.77 billion $22,314
Jun 13, 3 PM $63,602.32
-1.26%
$311.64 billion $22,355
Jun 13, 2 PM $64,398.6
+1.05%
$315.55 billion $25,702
Jun 13, 1 PM $63,361.75
-1.59%
$310.47 billion $27,816
Jun 13, 12 PM $64,193.81
-0.17%
$314.54 billion $28,719
Jun 13, 11 AM $63,795.12
+0.11%
$312.59 billion $28,491
Jun 13, 10 AM $64,590.31
+1.65%
$316.48 billion $28,448
Jun 13, 9 AM $63,548.95
-0.99%
$311.38 billion $29,208
Jun 13, 8 AM $64,180.92
+0.44%
$314.48 billion $30,382
Jun 13, 7 AM $64,284.94
+0.08%
$314.99 billion $31,013
Jun 13, 6 AM $64,432.51
+0.70%
$315.71 billion $31,703
Jun 13, 5 AM $63,497.56
+0.12%
$311.13 billion $32,543
Jun 13, 4 AM $64,319.76
+0.04%
$315.16 billion $33,170
Jun 13, 3 AM $64,564.04
+1.81%
$316.36 billion $34,526
Jun 13, 2 AM $63,611.69
-0.21%
$311.69 billion $34,416
Jun 13, 1 AM $63,887.04
-0.86%
$313.04 billion $34,557
Jun 13, 12 AM $63,887.26
-0.13%
$313.04 billion $34,685
Jun 12, 11 PM $64,305.12
+1.16%
$315.09 billion $35,705
Jun 12, 10 PM $64,044.64
+0.81%
$313.81 billion $35,820
Jun 12, 9 PM $63,984.98
+0.27%
$313.52 billion $35,468
Jun 12, 8 PM $64,281.96
+0.08%
$314.97 billion $35,944
Jun 12, 7 PM $64,239.72
+0.02%
$314.77 billion $36,753
Jun 12, 6 PM $63,492.72
-0.07%
$311.11 billion $37,818