XGameOn Historical Data

XGO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $57,096.93
-0.67%
$279.77 billion $29,953
Apr 27, 8 AM $56,653.09
-1.02%
$277.59 billion $28,858
Apr 27, 7 AM $56,492.5
-0.33%
$276.81 billion $28,313
Apr 27, 6 AM $57,440.46
-0.14%
$281.45 billion $26,733
Apr 27, 5 AM $57,490.43
-1.52%
$281.7 billion $25,496
Apr 27, 4 AM $57,531.2
+0.01%
$281.9 billion $23,298
Apr 27, 3 AM $57,485.9
+0.09%
$281.67 billion $22,608
Apr 27, 2 AM $57,468.36
-0.47%
$281.59 billion $21,999
Apr 27, 1 AM $58,004.54
-0.56%
$284.22 billion $21,539
Apr 27, 12 AM $57,812.43
+0.82%
$283.27 billion $19,584
Apr 26, 11 PM $58,075.53
+1.16%
$284.56 billion $18,228
Apr 26, 10 PM $57,447.69
+1.05%
$281.49 billion $17,193
Apr 26, 9 PM $57,631
+0.24%
$282.39 billion $15,509
Apr 26, 8 PM $56,913.83
+0.18%
$278.87 billion $14,496
Apr 26, 7 PM $56,984.36
-1.62%
$279.22 billion $14,137
Apr 26, 6 PM $57,206.94
-0.09%
$280.31 billion $13,583
Apr 26, 5 PM $56,902.83
+0.12%
$278.82 billion $13,037
Apr 26, 4 PM $57,385.48
-0.63%
$281.18 billion $12,873
Apr 26, 3 PM $56,745.96
-0.07%
$278.05 billion $13,806
Apr 26, 2 PM $57,142.3
+0.51%
$279.99 billion $13,926
Apr 26, 1 PM $57,015.25
-0.82%
$279.37 billion $13,432
Apr 26, 12 PM $56,494.01
-2.27%
$276.81 billion $13,141
Apr 26, 11 AM $57,352.05
-0.32%
$281.02 billion $12,727
Apr 26, 10 AM $56,917.29
-1.15%
$278.89 billion $12,977
Apr 26, 9 AM $57,618.05
-0.27%
$282.32 billion $13,180
Apr 26, 8 AM $57,373.58
+1.30%
$281.12 billion $12,960
Apr 26, 7 AM $57,539.96
-0.09%
$281.94 billion $12,823
Apr 26, 6 AM $56,828.75
-0.31%
$278.45 billion $12,849
Apr 26, 5 AM $56,825.67
-1.11%
$278.44 billion $12,896
Apr 26, 4 AM $56,373.71
-0.37%
$276.22 billion $11,555
Apr 26, 3 AM $56,923.04
+0.66%
$278.92 billion $11,378
Apr 26, 2 AM $56,668.68
-0.45%
$277.67 billion $11,341
Apr 26, 1 AM $56,403.04
+0.05%
$276.37 billion $11,400
Apr 26, 12 AM $56,330.98
-1.53%
$276.02 billion $11,520
Apr 25, 11 PM $56,353.36
-1.74%
$276.12 billion $11,875
Apr 25, 10 PM $56,739.57
+0.34%
$278.02 billion $12,469
Apr 25, 9 PM $57,209.34
+1.41%
$280.32 billion $13,095
Apr 25, 8 PM $57,205.46
+1.12%
$280.3 billion $13,604
Apr 25, 7 PM $56,563.66
-0.33%
$277.16 billion $14,176
Apr 25, 6 PM $56,291.51
+0.07%
$275.82 billion $14,191
Apr 25, 5 PM $56,535.92
+0.70%
$277.02 billion $14,557
Apr 25, 4 PM $57,169.42
+1.48%
$280.12 billion $15,187
Apr 25, 3 PM $57,351.32
+0.55%
$281.01 billion $14,889
Apr 25, 2 PM $57,282.18
+0.29%
$280.68 billion $16,123
Apr 25, 1 PM $56,770.75
-1.04%
$278.17 billion $17,692
Apr 25, 12 PM $56,809.8
+0.05%
$278.36 billion $19,052
Apr 25, 11 AM $57,004.78
-0.07%
$279.32 billion $19,826
Apr 25, 10 AM $56,516.2
-0.70%
$276.92 billion $21,585
Apr 25, 9 AM $57,128.85
-0.46%
$279.92 billion $21,957
Apr 25, 8 AM $57,269.31
+0.76%
$280.61 billion $23,219