XGameOn Historical Data

XGO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $56,913.55
-0.04%
$278.87 billion $24,651
Apr 25, 6 AM $56,459.11
-1.16%
$276.64 billion $26,310
Apr 25, 5 AM $56,715.61
-0.89%
$277.9 billion $26,638
Apr 25, 4 AM $56,998.41
+0.15%
$279.29 billion $26,892
Apr 25, 3 AM $56,545.26
-1.44%
$277.07 billion $27,757
Apr 25, 2 AM $56,795.79
-0.96%
$278.29 billion $28,923
Apr 25, 1 AM $56,267.54
-1.70%
$275.7 billion $29,484
Apr 25, 12 AM $56,502.66
+0.31%
$276.86 billion $29,929
Apr 24, 11 PM $56,295.18
-0.68%
$275.84 billion $29,728
Apr 24, 10 PM $56,901.13
+1.03%
$278.81 billion $29,611
Apr 24, 9 PM $56,335.35
-1.15%
$276.04 billion $29,912
Apr 24, 8 PM $56,700.88
+0.43%
$277.83 billion $29,633
Apr 24, 7 PM $57,223.72
+0.44%
$280.39 billion $30,096
Apr 24, 6 PM $56,416.88
-1.92%
$276.44 billion $31,102
Apr 24, 5 PM $57,463.64
+0.77%
$281.57 billion $32,325
Apr 24, 4 PM $56,561.91
-1.61%
$277.15 billion $35,667
Apr 24, 3 PM $57,623.25
+1.10%
$282.35 billion $36,351
Apr 24, 2 PM $57,581.37
+1.67%
$282.14 billion $37,293
Apr 24, 1 PM $57,492.89
+0.41%
$281.71 billion $37,516
Apr 24, 12 PM $56,764.21
-1.23%
$278.14 billion $36,988
Apr 24, 11 AM $57,070.37
+1.17%
$279.64 billion $37,300
Apr 24, 10 AM $56,917.75
-0.74%
$278.89 billion $36,148
Apr 24, 9 AM $56,536.7
-0.09%
$277.02 billion $38,000
Apr 24, 8 AM $56,950.5
+0.28%
$279.05 billion $39,721
Apr 24, 7 AM $56,962.44
+0.47%
$279.11 billion $40,378
Apr 24, 6 AM $57,465.38
+0.79%
$281.57 billion $38,931
Apr 24, 5 AM $57,180.57
-0.07%
$280.18 billion $40,041
Apr 24, 4 AM $57,209.38
+0.61%
$280.32 billion $40,379
Apr 24, 3 AM $57,321.54
-0.65%
$280.87 billion $40,225
Apr 24, 2 AM $57,446.77
+0.33%
$281.48 billion $40,052
Apr 24, 1 AM $56,932.9
+0.06%
$278.96 billion $40,689
Apr 24, 12 AM $57,406.38
-0.61%
$281.28 billion $40,529
Apr 23, 11 PM $57,183.14
+0.05%
$280.19 billion $43,308
Apr 23, 10 PM $57,123.61
-0.17%
$279.9 billion $44,764
Apr 23, 9 PM $57,747.5
+0.82%
$282.96 billion $43,934
Apr 23, 8 PM $57,310.67
+0.16%
$280.82 billion $44,043
Apr 23, 7 PM $56,899.27
-1.14%
$278.8 billion $43,639
Apr 23, 6 PM $56,562.76
-0.80%
$277.15 billion $43,619
Apr 23, 5 PM $56,137.2
-1.18%
$275.07 billion $42,913
Apr 23, 4 PM $56,875.96
-0.90%
$278.69 billion $39,571
Apr 23, 3 PM $57,296.21
+1.00%
$280.74 billion $40,161
Apr 23, 2 PM $57,341.04
+0.99%
$280.96 billion $40,427
Apr 23, 1 PM $56,486.41
-1.51%
$276.78 billion $43,120
Apr 23, 12 PM $56,654.92
-0.45%
$277.6 billion $44,496
Apr 23, 11 AM $56,907.17
+1.20%
$278.84 billion $45,102
Apr 23, 10 AM $56,869.55
-0.92%
$278.65 billion $44,889
Apr 23, 9 AM $56,604.32
-0.40%
$277.35 billion $43,615
Apr 23, 8 AM $57,468.68
+0.03%
$281.59 billion $42,307
Apr 23, 7 AM $57,159.32
+0.25%
$280.07 billion $41,439
Apr 23, 6 AM $57,096.71
+0.63%
$279.77 billion $42,037