Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $63,492.72
-0.07%
$311.11 billion $37,818
Jun 12, 5 PM $63,883.59
-0.14%
$313.02 billion $38,484
Jun 12, 4 PM $63,896.92
-0.97%
$313.09 billion $42,629
Jun 12, 3 PM $62,345.41
-3.88%
$305.49 billion $41,646
Jun 12, 2 PM $64,739.05
+0.68%
$317.21 billion $38,644
Jun 12, 1 PM $64,720.61
+2.16%
$317.12 billion $38,111
Jun 12, 12 PM $64,074.08
+0.68%
$313.96 billion $38,196
Jun 12, 11 AM $64,455.3
+0.26%
$315.82 billion $40,544
Jun 12, 10 AM $64,309.62
+0.51%
$315.11 billion $41,563
Jun 12, 9 AM $64,680.7
+0.08%
$316.93 billion $41,406
Jun 12, 8 AM $63,699.43
-0.35%
$312.12 billion $40,993
Jun 12, 7 AM $63,883.48
+0.57%
$313.02 billion $40,673
Jun 12, 6 AM $64,466.01
+0.02%
$315.88 billion $40,339
Jun 12, 5 AM $64,098.9
-0.45%
$314.08 billion $40,826
Jun 12, 4 AM $63,808.54
-1.00%
$312.65 billion $41,395
Jun 12, 3 AM $64,633.24
+0.67%
$316.7 billion $40,986
Jun 12, 2 AM $64,251.45
+0.76%
$314.82 billion $41,869
Jun 12, 1 AM $64,194.52
+0.60%
$314.55 billion $42,940
Jun 12, 12 AM $63,785.1
+0.56%
$312.54 billion $42,313
Jun 11, 11 PM $64,395.53
-0.51%
$315.53 billion $41,239
Jun 11, 10 PM $64,268.37
+0.96%
$314.91 billion $42,039
Jun 11, 9 PM $63,924.17
+0.32%
$313.22 billion $42,581
Jun 11, 8 PM $64,607.06
+0.75%
$316.57 billion $42,700
Jun 11, 7 PM $63,684.24
-0.65%
$312.05 billion $42,304
Jun 11, 6 PM $63,437.95
-1.21%
$310.84 billion $41,626
Jun 11, 5 PM $64,041.58
-0.23%
$313.8 billion $40,435
Jun 11, 4 PM $64,576.07
+1.16%
$316.42 billion $38,446
Jun 11, 3 PM $64,668.75
+1.76%
$316.87 billion $39,330
Jun 11, 2 PM $64,661.66
+1.19%
$316.83 billion $40,879
Jun 11, 1 PM $63,901.72
+0.56%
$313.11 billion $40,004
Jun 11, 12 PM $64,624.54
+1.62%
$316.65 billion $41,037
Jun 11, 11 AM $64,126.04
+0.70%
$314.21 billion $40,901
Jun 11, 10 AM $64,036.99
-0.77%
$313.77 billion $40,697
Jun 11, 9 AM $64,407.36
+1.26%
$315.59 billion $40,977
Jun 11, 8 AM $63,673.24
-1.10%
$311.99 billion $41,727
Jun 11, 7 AM $64,428.62
+0.79%
$315.69 billion $41,542
Jun 11, 6 AM $64,270.97
-0.27%
$314.92 billion $42,229
Jun 11, 5 AM $64,045.06
+0.28%
$313.81 billion $40,510
Jun 11, 4 AM $64,626.21
+0.50%
$316.66 billion $41,165
Jun 11, 3 AM $64,723.76
+0.97%
$317.14 billion $40,019
Jun 11, 2 AM $64,038.29
-0.19%
$313.78 billion $39,266
Jun 11, 1 AM $63,669.69
-0.90%
$311.97 billion $38,834
Jun 11, 12 AM $64,403.33
+0.95%
$315.57 billion $38,815
Jun 10, 11 PM $63,955.9
-0.42%
$313.38 billion $38,360
Jun 10, 10 PM $63,534.01
-1.32%
$311.31 billion $39,039
Jun 10, 9 PM $63,885.96
+0.13%
$313.03 billion $41,919
Jun 10, 8 PM $64,494.37
+0.16%
$316.01 billion $43,107
Jun 10, 7 PM $63,529.5
+0.00%
$311.29 billion $44,307
Jun 10, 6 PM $64,463.46
+1.36%
$315.86 billion $47,119
Jun 10, 5 PM $64,645.34
+1.73%
$316.75 billion $52,152