XGameOn Historical Data

XGO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $57,096.71
+0.63%
$279.77 billion $42,037
Apr 23, 5 AM $56,609.88
-1.61%
$277.38 billion $42,208
Apr 23, 4 AM $56,591.74
-0.62%
$277.29 billion $46,790
Apr 23, 3 AM $56,907.62
+0.80%
$278.84 billion $46,703
Apr 23, 2 AM $57,360.05
-0.10%
$281.06 billion $48,767
Apr 23, 1 AM $57,392.46
-0.72%
$281.22 billion $50,115
Apr 23, 12 AM $56,934.5
-0.26%
$278.97 billion $50,482
Apr 22, 11 PM $56,965.7
-0.45%
$279.13 billion $47,524
Apr 22, 10 PM $57,779.98
+0.08%
$283.12 billion $47,302
Apr 22, 9 PM $57,297.89
-0.14%
$280.75 billion $47,574
Apr 22, 8 PM $57,128.92
-1.74%
$279.92 billion $46,673
Apr 22, 7 PM $57,383.36
-1.88%
$281.17 billion $47,417
Apr 22, 6 PM $58,296.23
+0.17%
$285.64 billion $48,156
Apr 22, 5 PM $57,219.84
-1.64%
$280.37 billion $48,860
Apr 22, 4 PM $57,383.92
-0.97%
$281.17 billion $49,914
Apr 22, 3 PM $58,000.8
+1.45%
$284.2 billion $48,481
Apr 22, 2 PM $57,717.67
-0.28%
$282.81 billion $47,262
Apr 22, 1 PM $57,668.55
+0.67%
$282.57 billion $44,760
Apr 22, 12 PM $57,518.29
+1.15%
$281.83 billion $43,511
Apr 22, 11 AM $56,852.29
-0.91%
$278.57 billion $43,684
Apr 22, 10 AM $57,066.15
+0.75%
$279.62 billion $43,753
Apr 22, 9 AM $56,680.6
-1.73%
$277.73 billion $44,187
Apr 22, 8 AM $57,692.02
+1.63%
$282.68 billion $43,850
Apr 22, 7 AM $56,812.94
-0.28%
$278.38 billion $43,865
Apr 22, 6 AM $57,678.98
+1.59%
$282.62 billion $43,290
Apr 22, 5 AM $57,715.07
+2.28%
$282.8 billion $43,328
Apr 22, 4 AM $56,953.55
+0.64%
$279.07 billion $37,960
Apr 22, 3 AM $56,626.81
-0.02%
$277.46 billion $37,738
Apr 22, 2 AM $56,788.97
+2.18%
$278.26 billion $35,889
Apr 22, 1 AM $55,471.29
-1.22%
$271.8 billion $33,378
Apr 22, 12 AM $55,422.66
-0.73%
$271.56 billion $33,482
Apr 21, 11 PM $55,741.98
-0.01%
$273.13 billion $33,007
Apr 21, 10 PM $55,394.09
+0.46%
$271.42 billion $34,806
Apr 21, 9 PM $54,981.7
-0.68%
$269.4 billion $32,768
Apr 21, 8 PM $56,043.64
+2.57%
$274.61 billion $33,411
Apr 21, 7 PM $54,542.1
-0.71%
$267.25 billion $34,205
Apr 21, 6 PM $55,447.43
-0.20%
$271.69 billion $33,336
Apr 21, 5 PM $55,095.27
-0.41%
$269.96 billion $35,179
Apr 21, 4 PM $55,666.91
+0.28%
$272.76 billion $34,598
Apr 21, 3 PM $55,835.74
-0.68%
$273.59 billion $35,136
Apr 21, 2 PM $56,290.75
+1.40%
$275.82 billion $35,279
Apr 21, 1 PM $55,410.27
-0.91%
$271.5 billion $35,806
Apr 21, 12 PM $55,517.07
-1.61%
$272.03 billion $36,116
Apr 21, 11 AM $56,679.79
+1.07%
$277.72 billion $35,364
Apr 21, 10 AM $56,263.86
+0.64%
$275.69 billion $35,300
Apr 21, 9 AM $55,577.57
-0.77%
$272.32 billion $34,880
Apr 21, 8 AM $56,264.89
-0.10%
$275.69 billion $35,186
Apr 21, 7 AM $55,724.03
-0.38%
$273.04 billion $35,490
Apr 21, 6 AM $55,290.81
+0.37%
$270.92 billion $36,885
Apr 21, 5 AM $55,926.05
+0.85%
$274.03 billion $36,896