Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $64,645.34
+1.73%
$316.75 billion $52,152
Jun 10, 4 PM $63,300.12
-2.46%
$310.16 billion $61,507
Jun 10, 3 PM $63,392.12
-1.96%
$310.61 billion $70,308
Jun 10, 2 PM $64,589.55
+1.55%
$316.48 billion $70,198
Jun 10, 1 PM $63,975.28
+0.99%
$313.47 billion $73,993
Jun 10, 12 PM $63,718.37
-1.49%
$312.21 billion $73,429
Jun 10, 11 AM $63,507.04
+0.01%
$311.18 billion $72,522
Jun 10, 10 AM $63,433.74
-0.19%
$310.82 billion $71,596
Jun 10, 9 AM $63,990.14
+0.94%
$313.54 billion $71,898
Jun 10, 8 AM $64,236.72
-0.22%
$314.75 billion $71,731
Jun 10, 7 AM $63,704.45
-1.21%
$312.14 billion $70,818
Jun 10, 6 AM $64,672.9
+1.06%
$316.89 billion $71,612
Jun 10, 5 AM $63,928.58
-0.78%
$313.24 billion $71,635
Jun 10, 4 AM $63,667.01
-0.81%
$311.96 billion $72,352
Jun 10, 3 AM $63,994.01
-0.25%
$313.56 billion $74,587
Jun 10, 2 AM $64,114.2
+0.90%
$314.15 billion $74,663
Jun 10, 1 AM $63,922.24
-0.89%
$313.21 billion $74,825
Jun 10, 12 AM $64,631.24
+1.78%
$316.69 billion $74,968
Jun 9, 11 PM $63,455.28
-1.10%
$310.92 billion $78,862
Jun 9, 10 PM $63,383.48
-1.83%
$310.57 billion $78,939
Jun 9, 9 PM $64,594.92
+0.03%
$316.51 billion $75,662
Jun 9, 8 PM $63,741.01
-0.74%
$312.32 billion $73,778
Jun 9, 7 PM $63,840.3
-1.14%
$312.81 billion $74,248
Jun 9, 6 PM $63,520.91
-0.44%
$311.24 billion $71,593
Jun 9, 5 PM $63,693.29
-1.26%
$312.09 billion $65,148
Jun 9, 4 PM $63,682.29
-0.73%
$312.04 billion $56,825
Jun 9, 3 PM $64,130.65
-0.88%
$314.23 billion $47,931
Jun 9, 2 PM $63,607.4
+0.20%
$311.67 billion $48,655
Jun 9, 1 PM $63,714.21
-1.10%
$312.19 billion $46,260
Jun 9, 12 PM $63,688.68
+0.19%
$312.07 billion $47,151
Jun 9, 11 AM $64,427.14
-0.12%
$315.69 billion $49,109
Jun 9, 10 AM $64,092.95
+0.42%
$314.05 billion $52,047
Jun 9, 9 AM $63,883.27
-0.03%
$313.02 billion $52,518
Jun 9, 8 AM $64,160.23
+0.66%
$314.38 billion $52,332
Jun 9, 7 AM $64,606.55
+0.61%
$316.56 billion $51,686
Jun 9, 6 AM $64,369.45
-0.31%
$315.4 billion $52,864
Jun 9, 5 AM $63,675.17
-1.37%
$312 billion $52,237
Jun 9, 4 AM $64,086.99
+0.68%
$314.02 billion $52,063
Jun 9, 3 AM $63,628.94
-1.50%
$311.77 billion $52,061
Jun 9, 2 AM $64,013.81
-0.92%
$313.66 billion $51,765
Jun 9, 1 AM $64,097.78
-0.38%
$314.07 billion $52,194
Jun 9, 12 AM $64,395.76
+0.73%
$315.53 billion $53,252
Jun 8, 11 PM $63,402.89
-0.79%
$310.67 billion $51,380
Jun 8, 10 PM $64,490.69
+0.66%
$316 billion $53,083
Jun 8, 9 PM $64,592.93
+0.61%
$316.5 billion $59,670
Jun 8, 8 PM $64,241.56
+1.39%
$314.78 billion $58,965
Jun 8, 7 PM $64,680.68
+0.50%
$316.93 billion $58,508
Jun 8, 6 PM $63,594.5
-1.40%
$311.61 billion $58,966
Jun 8, 5 PM $63,815.48
-1.24%
$312.69 billion $59,321
Jun 8, 4 PM $64,289.34
+1.18%
$315.01 billion $58,551