XGameOn Historical Data

XGO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $55,811.35
+0.01%
$273.47 billion $37,123
Apr 21, 3 AM $55,033.78
+0.17%
$269.66 billion $37,121
Apr 21, 2 AM $55,959.03
-0.44%
$274.19 billion $36,797
Apr 21, 1 AM $55,959.17
+0.28%
$274.19 billion $37,006
Apr 21, 12 AM $55,120.5
-0.39%
$270.08 billion $37,929
Apr 20, 11 PM $55,653.3
+0.61%
$272.69 billion $38,709
Apr 20, 10 PM $55,785.12
-0.49%
$273.34 billion $38,905
Apr 20, 9 PM $55,303.67
-1.13%
$270.98 billion $40,408
Apr 20, 8 PM $56,025.37
-0.33%
$274.52 billion $39,939
Apr 20, 7 PM $56,244.27
+1.70%
$275.59 billion $39,607
Apr 20, 6 PM $55,952.75
-0.22%
$274.16 billion $38,549
Apr 20, 5 PM $55,796.96
+1.44%
$273.4 billion $36,278
Apr 20, 4 PM $55,482.82
+0.52%
$271.86 billion $36,619
Apr 20, 3 PM $55,704.65
+2.25%
$272.95 billion $36,831
Apr 20, 2 PM $55,167.25
-0.24%
$270.31 billion $35,837
Apr 20, 1 PM $54,522.1
-0.69%
$267.15 billion $34,203
Apr 20, 12 PM $55,169.12
-0.23%
$270.32 billion $34,173
Apr 20, 11 AM $54,904.53
-0.76%
$269.03 billion $33,650
Apr 20, 10 AM $55,103.53
-0.29%
$270 billion $34,147
Apr 20, 9 AM $55,215.3
+0.69%
$270.55 billion $33,573
Apr 20, 8 AM $54,172.86
-1.77%
$265.44 billion $33,169
Apr 20, 7 AM $54,790.43
+0.28%
$268.47 billion $31,742
Apr 20, 6 AM $54,718.17
+1.46%
$268.11 billion $30,466
Apr 20, 5 AM $54,553.53
+0.68%
$267.31 billion $30,405
Apr 20, 4 AM $54,218.72
-0.76%
$265.67 billion $29,892
Apr 20, 3 AM $54,112.18
-1.07%
$265.14 billion $29,780
Apr 20, 2 AM $54,677.17
-0.41%
$267.91 billion $29,474
Apr 20, 1 AM $54,434.18
-0.42%
$266.72 billion $29,009
Apr 20, 12 AM $54,820.5
+2.26%
$268.61 billion $28,550
Apr 19, 11 PM $54,098.31
-0.62%
$265.08 billion $27,423
Apr 19, 10 PM $54,089.79
-1.02%
$265.03 billion $27,128
Apr 19, 9 PM $54,901.5
+0.99%
$269.01 billion $24,661
Apr 19, 8 PM $54,759.83
+0.18%
$268.32 billion $24,563
Apr 19, 7 PM $54,909.64
-0.69%
$269.05 billion $23,372
Apr 19, 6 PM $54,790.96
+0.55%
$268.47 billion $23,073
Apr 19, 5 PM $54,810.6
-1.18%
$268.57 billion $22,907
Apr 19, 4 PM $55,860.81
+1.22%
$273.71 billion $21,992
Apr 19, 3 PM $55,289.1
-1.00%
$270.91 billion $21,794
Apr 19, 2 PM $55,993.83
+1.43%
$274.36 billion $20,942
Apr 19, 1 PM $55,168.38
+0.35%
$270.32 billion $21,180
Apr 19, 12 PM $55,082.32
-1.39%
$269.9 billion $20,558
Apr 19, 11 AM $55,192.5
-0.53%
$270.44 billion $20,551
Apr 19, 10 AM $54,540.44
-1.59%
$267.24 billion $21,192
Apr 19, 9 AM $54,701.73
-0.21%
$268.03 billion $22,149
Apr 19, 8 AM $54,772.33
-0.63%
$268.38 billion $22,807
Apr 19, 7 AM $55,525.26
+0.28%
$272.07 billion $23,616
Apr 19, 6 AM $55,797.76
+1.18%
$273.4 billion $22,646
Apr 19, 5 AM $55,582.15
+0.26%
$272.35 billion $21,953
Apr 19, 4 AM $55,768.62
+0.26%
$273.26 billion $22,117
Apr 19, 3 AM $55,306.75
-0.25%
$271 billion $22,189