XGameOn Historical Data

XGO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $55,451.66
-0.88%
$271.71 billion $22,318
Apr 19, 1 AM $55,483.45
+0.62%
$271.86 billion $22,394
Apr 19, 12 AM $55,634.25
+0.43%
$272.6 billion $22,334
Apr 18, 11 PM $55,084.48
-1.59%
$269.91 billion $22,846
Apr 18, 10 PM $55,933.44
+1.48%
$274.07 billion $24,049
Apr 18, 9 PM $55,665.31
+0.91%
$272.75 billion $25,959
Apr 18, 8 PM $55,860.65
+0.77%
$273.71 billion $26,029
Apr 18, 7 PM $55,189.56
-0.11%
$270.42 billion $26,612
Apr 18, 6 PM $55,426.68
+0.08%
$271.58 billion $27,753
Apr 18, 5 PM $56,118.62
+0.68%
$274.97 billion $29,099
Apr 18, 4 PM $55,673.68
+0.33%
$272.79 billion $31,970
Apr 18, 3 PM $55,957.36
-0.11%
$274.18 billion $34,533
Apr 18, 2 PM $55,782.74
+0.21%
$273.33 billion $38,495
Apr 18, 1 PM $56,001.75
+0.32%
$274.4 billion $44,649
Apr 18, 12 PM $56,198.83
+0.78%
$275.37 billion $55,055
Apr 18, 11 AM $55,220.91
-0.35%
$270.58 billion $56,075
Apr 18, 10 AM $56,466.6
-0.26%
$276.68 billion $55,381
Apr 18, 9 AM $56,574.07
+1.53%
$277.21 billion $56,219
Apr 18, 8 AM $56,062.55
-0.51%
$274.7 billion $59,004
Apr 18, 7 AM $56,226.4
-1.11%
$275.5 billion $62,445
Apr 18, 6 AM $56,766.8
+0.01%
$278.15 billion $62,422
Apr 18, 5 AM $56,340.51
-0.34%
$276.06 billion $63,227
Apr 18, 4 AM $56,857.18
+0.29%
$278.59 billion $62,882
Apr 18, 3 AM $57,116
+0.55%
$279.86 billion $63,456
Apr 18, 2 AM $56,622.07
+0.44%
$277.44 billion $63,616
Apr 18, 1 AM $56,367.03
+0.33%
$276.19 billion $68,468
Apr 18, 12 AM $56,296.99
-0.90%
$275.85 billion $63,825
Apr 17, 11 PM $56,899.33
+0.55%
$278.8 billion $64,113
Apr 17, 10 PM $56,730.6
+0.85%
$277.97 billion $63,635
Apr 17, 9 PM $56,645.75
-0.21%
$277.56 billion $62,027
Apr 17, 8 PM $56,257.9
-0.86%
$275.66 billion $61,620
Apr 17, 7 PM $57,219.16
+2.11%
$280.37 billion $62,959
Apr 17, 6 PM $56,128.08
-0.15%
$275.02 billion $63,203
Apr 17, 5 PM $56,693.4
-0.65%
$277.79 billion $61,828
Apr 17, 4 PM $56,580.76
-0.59%
$277.24 billion $59,862
Apr 17, 3 PM $56,655.21
+0.00%
$277.6 billion $59,157
Apr 17, 2 PM $57,174.05
+1.90%
$280.15 billion $56,940
Apr 17, 1 PM $56,665.86
+0.41%
$277.66 billion $53,526
Apr 17, 12 PM $56,251.19
+2.08%
$275.62 billion $45,934
Apr 17, 11 AM $54,781.77
-1.65%
$268.42 billion $44,503
Apr 17, 10 AM $55,494.81
-0.75%
$271.92 billion $45,146
Apr 17, 9 AM $55,749.08
+0.27%
$273.16 billion $43,739
Apr 17, 8 AM $54,972.84
-0.44%
$269.36 billion $41,302
Apr 17, 7 AM $54,680.3
-0.66%
$267.93 billion $39,548
Apr 17, 6 AM $54,863.48
-0.76%
$268.82 billion $38,912
Apr 17, 5 AM $54,400.25
+0.21%
$266.55 billion $39,217
Apr 17, 4 AM $55,098.59
+1.65%
$269.98 billion $39,255
Apr 17, 3 AM $54,799.76
+0.93%
$268.51 billion $40,165
Apr 17, 2 AM $54,396.48
+0.15%
$266.54 billion $39,710
Apr 17, 1 AM $54,773.18
+0.36%
$268.38 billion $40,204