Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $64,616.5
+0.72%
$316.61 billion $84,952
Jun 6, 2 PM $63,902.78
-1.01%
$313.12 billion $91,001
Jun 6, 1 PM $64,192.81
+1.08%
$314.54 billion $105,495
Jun 6, 12 PM $63,528.11
-1.05%
$311.28 billion $110,987
Jun 6, 11 AM $63,909.48
+0.27%
$313.15 billion $111,827
Jun 6, 10 AM $64,176.16
-0.10%
$314.46 billion $113,327
Jun 6, 9 AM $64,083.43
-0.72%
$314 billion $112,451
Jun 6, 8 AM $64,558.28
+1.80%
$316.33 billion $113,772
Jun 6, 7 AM $63,435.5
-1.09%
$310.83 billion $115,941
Jun 6, 6 AM $63,946.27
-0.08%
$313.33 billion $119,621
Jun 6, 5 AM $64,516.44
+1.07%
$316.12 billion $127,876
Jun 6, 4 AM $64,210.1
+1.08%
$314.62 billion $126,343
Jun 6, 3 AM $63,512.18
-0.68%
$311.2 billion $125,593
Jun 6, 2 AM $64,527.71
+0.08%
$316.18 billion $126,484
Jun 6, 1 AM $64,278.79
-0.23%
$314.96 billion $127,089
Jun 6, 12 AM $64,345.26
+0.30%
$315.28 billion $127,740
Jun 5, 11 PM $63,517.86
-1.31%
$311.23 billion $126,736
Jun 5, 10 PM $63,569.76
-0.50%
$311.48 billion $125,977
Jun 5, 9 PM $64,231.03
+0.90%
$314.72 billion $123,475
Jun 5, 8 PM $63,678.58
-1.86%
$312.02 billion $122,440
Jun 5, 7 PM $64,820.79
+2.92%
$317.61 billion $115,172
Jun 5, 6 PM $63,474.38
-1.55%
$311.02 billion $112,725
Jun 5, 5 PM $64,549.68
-0.17%
$316.29 billion $108,568
Jun 5, 4 PM $64,376.24
+1.27%
$315.44 billion $105,734
Jun 5, 3 PM $63,495.8
+0.06%
$311.12 billion $97,048
Jun 5, 2 PM $64,008.37
+0.01%
$313.63 billion $88,913
Jun 5, 1 PM $64,241.69
+0.56%
$314.78 billion $77,475
Jun 5, 12 PM $64,532.32
+0.13%
$316.2 billion $77,040
Jun 5, 11 AM $63,914.43
+0.78%
$313.17 billion $77,013
Jun 5, 10 AM $64,424.35
-0.31%
$315.67 billion $78,344
Jun 5, 9 AM $63,697.26
+0.12%
$312.11 billion $82,134
Jun 5, 8 AM $63,471.68
-1.42%
$311 billion $84,820
Jun 5, 7 AM $64,286.43
-0.40%
$315 billion $84,390
Jun 5, 6 AM $63,468.77
-1.62%
$310.99 billion $80,172
Jun 5, 5 AM $63,716.85
+0.34%
$312.2 billion $69,798
Jun 5, 4 AM $64,444.58
+1.60%
$315.77 billion $68,587
Jun 5, 3 AM $64,475.95
+1.39%
$315.92 billion $69,036
Jun 5, 2 AM $64,211.2
+0.17%
$314.63 billion $72,707
Jun 5, 1 AM $63,489.45
+0.08%
$311.09 billion $81,716
Jun 5, 12 AM $63,593.73
-1.61%
$311.6 billion $85,878
Jun 4, 11 PM $64,358.94
+1.37%
$315.35 billion $90,554
Jun 4, 10 PM $64,516.01
-0.05%
$316.12 billion $92,608
Jun 4, 9 PM $64,478.12
+0.69%
$315.94 billion $93,845
Jun 4, 8 PM $63,721.33
-0.91%
$312.23 billion $95,882
Jun 4, 7 PM $64,545.54
+0.47%
$316.27 billion $98,814
Jun 4, 6 PM $63,663.53
-1.75%
$311.94 billion $99,379
Jun 4, 5 PM $64,499.79
+1.50%
$316.04 billion $99,226
Jun 4, 4 PM $64,064.33
-0.04%
$313.91 billion $97,687
Jun 4, 3 PM $63,850.02
-0.94%
$312.86 billion $101,268
Jun 4, 2 PM $64,161.46
-0.14%
$314.38 billion $101,494