Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $64,161.46
-0.14%
$314.38 billion $101,494
Jun 4, 1 PM $63,860.48
+0.10%
$312.91 billion $101,271
Jun 4, 12 PM $64,526.86
+0.42%
$316.17 billion $100,672
Jun 4, 11 AM $64,316.17
+0.24%
$315.14 billion $97,538
Jun 4, 10 AM $63,928.94
-0.78%
$313.24 billion $94,159
Jun 4, 9 AM $63,995.65
+0.31%
$313.57 billion $91,087
Jun 4, 8 AM $63,679.27
-1.38%
$312.02 billion $88,784
Jun 4, 7 AM $64,491.14
+0.70%
$316 billion $89,420
Jun 4, 6 AM $63,722.12
-1.50%
$312.23 billion $88,088
Jun 4, 5 AM $63,302.52
-0.34%
$310.17 billion $89,533
Jun 4, 4 AM $63,886.71
+0.28%
$313.04 billion $90,032
Jun 4, 3 AM $63,429
-1.47%
$310.79 billion $90,329
Jun 4, 2 AM $63,936.89
+0.93%
$313.28 billion $90,390
Jun 4, 1 AM $64,296.3
+1.33%
$315.04 billion $80,291
Jun 4, 12 AM $64,111.83
-0.14%
$314.14 billion $76,227
Jun 3, 11 PM $63,521.11
-0.71%
$311.25 billion $72,111
Jun 3, 10 PM $64,257.23
-0.58%
$314.85 billion $75,048
Jun 3, 9 PM $64,852.12
+1.76%
$317.77 billion $76,960
Jun 3, 8 PM $63,800.77
+0.54%
$312.62 billion $73,967
Jun 3, 7 PM $63,821.4
-0.55%
$312.72 billion $73,804
Jun 3, 6 PM $64,444.8
+0.71%
$315.77 billion $76,933
Jun 3, 5 PM $63,810.72
-0.28%
$312.66 billion $76,367
Jun 3, 4 PM $63,794.83
-0.34%
$312.59 billion $77,313
Jun 3, 3 PM $64,685.99
+1.97%
$316.95 billion $77,932
Jun 3, 2 PM $64,557.54
+0.48%
$316.32 billion $81,262
Jun 3, 1 PM $64,166.44
-0.74%
$314.41 billion $87,328
Jun 3, 12 PM $64,644.88
+1.69%
$316.75 billion $90,158
Jun 3, 11 AM $63,691.71
+0.34%
$312.08 billion $91,135
Jun 3, 10 AM $63,784.09
-0.84%
$312.53 billion $91,086
Jun 3, 9 AM $63,985.31
-0.03%
$313.52 billion $91,838
Jun 3, 8 AM $64,033.18
+0.73%
$313.75 billion $90,795
Jun 3, 7 AM $64,255.3
+1.10%
$314.84 billion $90,274
Jun 3, 6 AM $64,127.31
-0.86%
$314.22 billion $90,899
Jun 3, 5 AM $63,654.76
+0.19%
$311.9 billion $91,471
Jun 3, 4 AM $63,511.91
-1.33%
$311.2 billion $88,582
Jun 3, 3 AM $64,311.39
+0.18%
$315.12 billion $87,266
Jun 3, 2 AM $64,194.41
+0.40%
$314.54 billion $81,790
Jun 3, 1 AM $63,398.7
-1.28%
$310.65 billion $83,716
Jun 3, 12 AM $63,941.74
-0.68%
$313.31 billion $84,969
Jun 2, 11 PM $64,420.84
+1.35%
$315.65 billion $82,585
Jun 2, 10 PM $63,941.36
-0.31%
$313.31 billion $77,968
Jun 2, 9 PM $63,874.03
+0.15%
$312.98 billion $75,147
Jun 2, 8 PM $63,705.84
-0.96%
$312.15 billion $75,573
Jun 2, 7 PM $64,257.63
-0.20%
$314.85 billion $72,822
Jun 2, 6 PM $64,085.37
-0.41%
$314.01 billion $69,750
Jun 2, 5 PM $64,329.16
-0.09%
$315.21 billion $68,752
Jun 2, 4 PM $64,520.43
+0.80%
$316.14 billion $69,019
Jun 2, 3 PM $64,254.13
+0.00%
$314.84 billion $69,069
Jun 2, 9 AM $51,943.47
+0.79%
$254.52 billion $64,218
Jun 2, 8 AM $51,545.8
-2.05%
$252.57 billion $63,457