XGameOn Historical Data

XGO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $55,303.51
+1.52%
$270.98 billion $39,851
Apr 16, 11 PM $55,572.76
+1.15%
$272.3 billion $40,023
Apr 16, 10 PM $55,244.51
+1.29%
$270.69 billion $40,777
Apr 16, 9 PM $55,003.24
-0.65%
$269.51 billion $41,796
Apr 16, 8 PM $54,723.73
-1.65%
$268.14 billion $41,903
Apr 16, 7 PM $54,729.9
-0.44%
$268.17 billion $40,768
Apr 16, 6 PM $54,221.25
-1.31%
$265.68 billion $41,191
Apr 16, 5 PM $55,057.14
+0.55%
$269.77 billion $41,011
Apr 16, 4 PM $54,852.02
-0.76%
$268.77 billion $40,951
Apr 16, 3 PM $55,118.88
+0.67%
$270.08 billion $39,688
Apr 16, 2 PM $54,226.15
+0.56%
$265.7 billion $38,659
Apr 16, 1 PM $54,012.27
-1.74%
$264.65 billion $36,257
Apr 16, 12 PM $54,879.54
+0.53%
$268.9 billion $34,138
Apr 16, 11 AM $54,453.95
-0.63%
$266.82 billion $34,657
Apr 16, 10 AM $54,498.81
+0.30%
$267.04 billion $33,585
Apr 16, 9 AM $54,198.48
-0.73%
$265.57 billion $34,121
Apr 16, 8 AM $55,192.08
+1.39%
$270.43 billion $34,010
Apr 16, 7 AM $55,336.09
+0.98%
$271.14 billion $32,759
Apr 16, 6 AM $55,329.96
+0.22%
$271.11 billion $34,530
Apr 16, 5 AM $54,521.48
-0.26%
$267.15 billion $34,763
Apr 16, 4 AM $54,415.22
-1.62%
$266.63 billion $34,589
Apr 16, 3 AM $55,294.45
+0.35%
$270.94 billion $34,234
Apr 16, 2 AM $54,687.2
+0.82%
$267.96 billion $34,495
Apr 16, 1 AM $54,569.45
+0.01%
$267.38 billion $33,947
Apr 16, 12 AM $55,030.03
+0.34%
$269.64 billion $33,901
Apr 15, 11 PM $55,359
+0.09%
$271.25 billion $34,560
Apr 15, 10 PM $55,449.18
+0.46%
$271.69 billion $34,467
Apr 15, 9 PM $55,194.89
+1.01%
$270.45 billion $34,146
Apr 15, 8 PM $54,591.02
-1.19%
$267.49 billion $34,325
Apr 15, 7 PM $54,480.32
-0.70%
$266.95 billion $33,729
Apr 15, 6 PM $54,240.56
-0.81%
$265.77 billion $33,717
Apr 15, 5 PM $54,821.75
+1.08%
$268.62 billion $36,088
Apr 15, 4 PM $54,388.04
-0.10%
$266.49 billion $36,272
Apr 15, 3 PM $53,960.29
-1.11%
$264.4 billion $38,393
Apr 15, 2 PM $54,903.07
+1.42%
$269.02 billion $40,714
Apr 15, 1 PM $54,195.94
-0.71%
$265.55 billion $47,336
Apr 15, 12 PM $54,668.43
+0.20%
$267.87 billion $51,406
Apr 15, 11 AM $53,937.61
+0.09%
$264.29 billion $51,850
Apr 15, 10 AM $54,703.4
+0.88%
$268.04 billion $51,971
Apr 15, 9 AM $54,516.73
-0.24%
$267.13 billion $51,747
Apr 15, 8 AM $54,476.64
+1.26%
$266.93 billion $52,330
Apr 15, 7 AM $53,583.98
-0.96%
$262.56 billion $53,735
Apr 15, 6 AM $54,405.9
+1.29%
$266.58 billion $53,592
Apr 15, 5 AM $54,363.93
+0.70%
$266.38 billion $53,590
Apr 15, 4 AM $54,127.59
-0.90%
$265.22 billion $54,141
Apr 15, 3 AM $54,152.54
-0.68%
$265.34 billion $54,006
Apr 15, 2 AM $54,720.24
-0.59%
$268.12 billion $54,305
Apr 15, 1 AM $54,468.55
+0.52%
$266.89 billion $54,624
Apr 15, 12 AM $54,385.81
-0.74%
$266.48 billion $56,576
Apr 14, 11 PM $54,148.66
-0.20%
$265.32 billion $57,482