XGameOn Historical Data

XGO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $54,148.66
-0.20%
$265.32 billion $57,482
Apr 14, 10 PM $54,755.87
+0.81%
$268.3 billion $61,443
Apr 14, 9 PM $54,063.15
-0.34%
$264.9 billion $66,994
Apr 14, 8 PM $53,845.69
-0.74%
$263.84 billion $67,204
Apr 14, 7 PM $53,990.76
-0.57%
$264.55 billion $69,379
Apr 14, 6 PM $53,818.1
-0.78%
$263.7 billion $70,397
Apr 14, 5 PM $54,439.75
-1.39%
$266.75 billion $69,025
Apr 14, 4 PM $54,745.45
-1.55%
$268.25 billion $69,705
Apr 14, 3 PM $54,937.66
+0.37%
$269.19 billion $68,871
Apr 14, 2 PM $55,058.49
+0.59%
$269.78 billion $68,741
Apr 14, 1 PM $55,157.24
+0.38%
$270.26 billion $63,168
Apr 14, 12 PM $54,909.06
+0.73%
$269.05 billion $61,394
Apr 14, 11 AM $54,059.56
-0.03%
$264.89 billion $59,925
Apr 14, 10 AM $54,140.51
-0.03%
$265.28 billion $59,963
Apr 14, 9 AM $54,280.56
-1.72%
$265.97 billion $58,731
Apr 14, 8 AM $54,989.54
+0.20%
$269.44 billion $57,266
Apr 14, 7 AM $54,640.22
+1.02%
$267.73 billion $55,980
Apr 14, 6 AM $54,823.26
+0.91%
$268.63 billion $54,602
Apr 14, 5 AM $54,941.26
+0.48%
$269.21 billion $54,258
Apr 14, 4 AM $54,345.34
-0.77%
$266.29 billion $54,008
Apr 14, 3 AM $54,764.75
+1.00%
$268.34 billion $54,060
Apr 14, 2 AM $54,712.55
+0.44%
$268.08 billion $53,393
Apr 14, 1 AM $54,422.44
-0.78%
$266.66 billion $52,659
Apr 14, 12 AM $54,260.15
-0.35%
$265.87 billion $51,264
Apr 13, 11 PM $55,084.79
+0.74%
$269.91 billion $49,141
Apr 13, 10 PM $54,196.89
+1.50%
$265.56 billion $44,245
Apr 13, 9 PM $53,366.22
-0.20%
$261.49 billion $39,358
Apr 13, 8 PM $53,146
-2.15%
$260.41 billion $39,150
Apr 13, 7 PM $54,002.09
+1.78%
$264.6 billion $38,203
Apr 13, 6 PM $53,283.19
-0.47%
$261.08 billion $33,553
Apr 13, 5 PM $52,828.85
+0.20%
$258.86 billion $33,144
Apr 13, 4 PM $53,130.94
+1.39%
$260.34 billion $30,826
Apr 13, 3 PM $52,951.59
+0.70%
$259.46 billion $28,156
Apr 13, 2 PM $52,956.43
+1.15%
$259.48 billion $26,463
Apr 13, 1 PM $52,592.74
+0.39%
$257.7 billion $23,685
Apr 13, 12 PM $51,834.56
-0.96%
$253.98 billion $22,795
Apr 13, 11 AM $51,915.74
-0.44%
$254.38 billion $22,576
Apr 13, 10 AM $51,637.82
+0.46%
$253.02 billion $22,397
Apr 13, 9 AM $51,621.91
+0.22%
$252.94 billion $22,831
Apr 13, 8 AM $52,081.73
-0.10%
$255.19 billion $22,658
Apr 13, 7 AM $51,969.2
-1.18%
$254.64 billion $23,516
Apr 13, 6 AM $52,125.05
+0.37%
$255.41 billion $22,518
Apr 13, 5 AM $52,099.41
+0.14%
$255.28 billion $21,678
Apr 13, 4 AM $52,326.36
+0.73%
$256.39 billion $22,437
Apr 13, 3 AM $51,617.31
-1.63%
$252.92 billion $22,809
Apr 13, 2 AM $52,432.29
+1.30%
$256.91 billion $23,699
Apr 13, 1 AM $51,995.14
-0.32%
$254.77 billion $24,871
Apr 13, 12 AM $52,357.3
+1.08%
$256.54 billion $28,155
Apr 12, 11 PM $52,064.96
+0.23%
$255.11 billion $27,880
Apr 12, 10 PM $52,070.82
+0.24%
$255.14 billion $27,813