Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $51,545.8
-2.05%
$252.57 billion $63,457
Jun 2, 7 AM $52,613.9
+1.75%
$257.8 billion $63,930
Jun 2, 6 AM $51,727.94
-1.63%
$253.46 billion $61,345
Jun 2, 5 AM $52,662.53
+0.29%
$258.04 billion $60,443
Jun 2, 4 AM $52,576.77
-1.23%
$257.62 billion $60,363
Jun 2, 3 AM $53,255.64
+1.98%
$260.95 billion $60,169
Jun 2, 2 AM $52,139.68
-0.90%
$255.48 billion $58,947
Jun 2, 1 AM $52,373.85
-0.45%
$256.63 billion $56,662
Jun 2, 12 AM $52,584.04
-0.77%
$257.66 billion $55,006
Jun 1, 11 PM $53,017.01
-0.61%
$259.78 billion $55,799
Jun 1, 10 PM $53,280.66
+0.79%
$261.07 billion $55,973
Jun 1, 9 PM $52,884.05
-0.85%
$259.13 billion $54,950
Jun 1, 8 PM $53,462.78
+1.22%
$261.96 billion $54,584
Jun 1, 7 PM $52,804.29
-0.69%
$258.73 billion $54,484
Jun 1, 6 PM $53,153.93
+0.19%
$260.45 billion $53,192
Jun 1, 5 PM $53,785.54
+0.36%
$263.54 billion $52,841
Jun 1, 4 PM $53,491.49
+3.08%
$262.1 billion $50,538
Jun 1, 3 PM $51,909.49
-1.50%
$254.35 billion $47,003
Jun 1, 2 PM $52,951.69
+0.83%
$259.46 billion $43,440
Jun 1, 1 PM $53,032.8
+0.80%
$259.85 billion $40,914
Jun 1, 12 PM $52,581.36
-2.25%
$257.64 billion $35,326
Jun 1, 11 AM $52,803.84
-1.88%
$258.73 billion $31,930
Jun 1, 10 AM $53,823.41
+0.35%
$263.73 billion $30,830
Jun 1, 9 AM $53,483.51
-0.79%
$262.06 billion $30,226
Jun 1, 8 AM $53,865.96
-0.09%
$263.94 billion $27,786
Jun 1, 7 AM $52,888.28
-0.68%
$259.15 billion $26,576
Jun 1, 6 AM $53,281.22
-1.03%
$261.07 billion $25,656
Jun 1, 5 AM $53,862.36
+0.19%
$263.92 billion $24,220
Jun 1, 4 AM $53,721.05
-0.38%
$263.23 billion $23,758
Jun 1, 3 AM $54,276.77
+0.25%
$265.95 billion $23,245
Jun 1, 2 AM $54,168.2
+1.56%
$265.42 billion $22,571
Jun 1, 1 AM $53,603.29
-1.87%
$262.65 billion $21,704
Jun 1, 12 AM $54,646.94
+1.58%
$267.76 billion $22,087
May 31, 11 PM $53,601.15
-1.42%
$262.64 billion $20,936
May 31, 10 PM $54,365.19
-0.37%
$266.38 billion $20,283
May 31, 9 PM $54,537.62
+1.45%
$267.23 billion $19,929
May 31, 8 PM $54,175.89
-0.52%
$265.46 billion $19,344
May 31, 7 PM $54,445.21
+1.12%
$266.78 billion $18,761
May 31, 6 PM $53,842.9
-0.98%
$263.82 billion $18,379
May 31, 5 PM $54,458.79
+1.14%
$266.84 billion $18,429
May 31, 4 PM $54,134.03
-0.13%
$265.25 billion $18,372
May 31, 3 PM $54,452.68
-0.24%
$266.81 billion $17,860
May 31, 2 PM $54,597.02
+1.48%
$267.52 billion $17,912
May 31, 1 PM $53,796.17
-1.78%
$263.59 billion $19,821
May 31, 12 PM $54,022.9
-0.68%
$264.71 billion $19,897
May 31, 11 AM $54,364.6
+0.94%
$266.38 billion $20,050
May 31, 10 AM $53,836.85
-0.79%
$263.79 billion $20,196
May 31, 9 AM $54,613.73
+1.42%
$267.6 billion $19,685
May 31, 8 AM $53,804.25
-0.75%
$263.63 billion $19,490
May 31, 7 AM $54,352.85
-0.26%
$266.32 billion $18,832