Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $54,352.85
-0.26%
$266.32 billion $18,832
May 31, 6 AM $54,497.56
-0.15%
$267.03 billion $18,115
May 31, 5 AM $54,588.92
+0.49%
$267.48 billion $18,870
May 31, 4 AM $54,321.24
-0.32%
$266.17 billion $19,861
May 31, 3 AM $54,507.05
+0.93%
$267.08 billion $22,095
May 31, 2 AM $54,357.95
-0.67%
$266.35 billion $23,172
May 31, 1 AM $54,747.95
+1.74%
$268.26 billion $23,196
May 31, 12 AM $54,330.57
+1.16%
$266.21 billion $22,581
May 30, 11 PM $53,698.11
-0.64%
$263.11 billion $22,733
May 30, 10 PM $53,735.76
-0.88%
$263.3 billion $22,883
May 30, 9 PM $54,725.13
+1.13%
$268.15 billion $23,410
May 30, 8 PM $53,818.78
-1.69%
$263.71 billion $23,900
May 30, 7 PM $54,218.94
+0.01%
$265.67 billion $24,290
May 30, 6 PM $54,210.42
-1.03%
$265.62 billion $24,912
May 30, 5 PM $54,525.56
+0.63%
$267.17 billion $27,246
May 30, 4 PM $54,118.46
-0.33%
$265.17 billion $31,829
May 30, 3 PM $54,619.66
+1.30%
$267.63 billion $34,710
May 30, 2 PM $53,811.81
-1.67%
$263.67 billion $39,332
May 30, 1 PM $53,632.04
-0.57%
$262.79 billion $39,064
May 30, 12 PM $54,079.02
+0.33%
$264.98 billion $40,944
May 30, 11 AM $54,476.28
-0.18%
$266.93 billion $41,864
May 30, 10 AM $53,640.3
-0.60%
$262.83 billion $41,921
May 30, 9 AM $54,397.61
+1.39%
$266.54 billion $42,219
May 30, 8 AM $54,027.65
-0.12%
$264.73 billion $43,237
May 30, 7 AM $54,499.59
+0.34%
$267.04 billion $44,462
May 30, 6 AM $53,932.11
-0.90%
$264.26 billion $48,840
May 30, 5 AM $53,834.25
-0.30%
$263.78 billion $46,769
May 30, 4 AM $54,173.51
+1.03%
$265.44 billion $46,839
May 30, 3 AM $54,148.74
-0.89%
$265.32 billion $44,860
May 30, 2 AM $54,185.33
+0.05%
$265.5 billion $44,525
May 30, 1 AM $54,068.23
-0.36%
$264.93 billion $42,579
May 30, 12 AM $54,228.44
-0.34%
$265.71 billion $44,775
May 29, 11 PM $53,780.13
-1.02%
$263.52 billion $41,523
May 29, 10 PM $53,690.71
-0.79%
$263.08 billion $45,342
May 29, 9 PM $54,155.25
-0.75%
$265.35 billion $44,737
May 29, 8 PM $53,678.62
-0.87%
$263.02 billion $45,368
May 29, 7 PM $54,133.7
-0.34%
$265.25 billion $46,497
May 29, 6 PM $53,587.37
-0.38%
$262.57 billion $46,499
May 29, 5 PM $54,192.41
-0.63%
$265.54 billion $44,238
May 29, 4 PM $54,111.47
-0.60%
$265.14 billion $41,641
May 29, 3 PM $53,600.18
-0.26%
$262.63 billion $40,923
May 29, 2 PM $53,606.77
-0.92%
$262.67 billion $37,119
May 29, 1 PM $53,222.18
-0.49%
$260.78 billion $39,755
May 29, 12 PM $53,506.5
-0.87%
$262.18 billion $40,507
May 29, 11 AM $53,471.29
-0.38%
$262 billion $40,577
May 29, 10 AM $53,996.4
+0.48%
$264.58 billion $40,219
May 29, 9 AM $53,744.65
-1.58%
$263.34 billion $40,466
May 29, 8 AM $53,668.88
-0.42%
$262.97 billion $40,983
May 29, 7 AM $53,587.58
-0.49%
$262.57 billion $40,499
May 29, 6 AM $53,803.92
+0.43%
$263.63 billion $40,694