XGameOn Historical Data

XGO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 46,625.32
+0.70%
$ 228.46 billion $ 84,696
Feb 11, 9 PM $ 46,475.28
+1.03%
$ 227.72 billion $ 83,202
Feb 11, 8 PM $ 46,002.78
-0.36%
$ 225.41 billion $ 81,210
Feb 11, 7 PM $ 46,309.5
+0.61%
$ 226.91 billion $ 79,713
Feb 11, 6 PM $ 45,549.9
-0.93%
$ 223.19 billion $ 78,687
Feb 11, 5 PM $ 45,153.25
+0.35%
$ 221.25 billion $ 78,127
Feb 11, 4 PM $ 45,420.07
+0.19%
$ 222.55 billion $ 77,723
Feb 11, 3 PM $ 45,203.66
-2.11%
$ 221.49 billion $ 76,514
Feb 11, 2 PM $ 45,987
-0.49%
$ 225.33 billion $ 71,922
Feb 11, 1 PM $ 46,170.96
+1.22%
$ 226.23 billion $ 68,489
Feb 11, 12 PM $ 46,131.56
+1.29%
$ 226.04 billion $ 66,449
Feb 11, 11 AM $ 45,759.76
+1.51%
$ 224.22 billion $ 65,701
Feb 11, 10 AM $ 45,249.71
-1.27%
$ 221.72 billion $ 65,949
Feb 11, 9 AM $ 45,734.32
-0.14%
$ 224.09 billion $ 64,544
Feb 11, 8 AM $ 46,138.18
+0.87%
$ 226.07 billion $ 66,291
Feb 11, 7 AM $ 46,015.99
+0.76%
$ 225.47 billion $ 68,828
Feb 11, 6 AM $ 45,890.94
-0.78%
$ 224.86 billion $ 70,139
Feb 11, 5 AM $ 46,386.1
+0.99%
$ 227.29 billion $ 72,034
Feb 11, 4 AM $ 46,638.72
+0.10%
$ 228.52 billion $ 71,402
Feb 11, 3 AM $ 46,869.5
-0.56%
$ 229.66 billion $ 68,544
Feb 11, 2 AM $ 47,203.45
+1.22%
$ 231.29 billion $ 69,949
Feb 11, 1 AM $ 46,893.4
-0.89%
$ 229.77 billion $ 70,643
Feb 11, 12 AM $ 47,316.14
+0.64%
$ 231.84 billion $ 71,613
Feb 10, 11 PM $ 47,409.32
+1.22%
$ 232.3 billion $ 71,120
Feb 10, 10 PM $ 46,960.09
+0.85%
$ 230.1 billion $ 72,727
Feb 10, 9 PM $ 46,562.5
-1.60%
$ 228.15 billion $ 72,864
Feb 10, 8 PM $ 47,277.3
+1.14%
$ 231.65 billion $ 75,408
Feb 10, 7 PM $ 47,689.53
+2.05%
$ 233.67 billion $ 77,198
Feb 10, 6 PM $ 46,637.79
-2.89%
$ 228.52 billion $ 78,931
Feb 10, 5 PM $ 47,849.99
+0.41%
$ 234.46 billion $ 80,711
Feb 10, 4 PM $ 47,083.2
-0.96%
$ 230.7 billion $ 83,766
Feb 10, 3 PM $ 47,016.23
+0.05%
$ 230.37 billion $ 84,830
Feb 10, 2 PM $ 46,963.44
+0.18%
$ 230.12 billion $ 86,910
Feb 10, 1 PM $ 46,838.84
-0.69%
$ 229.5 billion $ 87,149
Feb 10, 12 PM $ 46,665.82
-0.19%
$ 228.66 billion $ 86,083
Feb 10, 11 AM $ 47,395.26
+0.41%
$ 232.23 billion $ 86,788
Feb 10, 10 AM $ 47,111.4
-0.52%
$ 230.84 billion $ 87,760
Feb 10, 9 AM $ 46,955.73
-0.69%
$ 230.08 billion $ 90,950
Feb 10, 8 AM $ 46,844.92
-1.01%
$ 229.53 billion $ 90,582
Feb 10, 7 AM $ 47,567.34
+0.11%
$ 233.07 billion $ 90,446
Feb 10, 6 AM $ 47,212.04
-1.36%
$ 231.33 billion $ 88,217
Feb 10, 5 AM $ 47,636.25
-0.22%
$ 233.41 billion $ 83,201
Feb 10, 4 AM $ 47,362.95
-0.33%
$ 232.07 billion $ 83,405
Feb 10, 3 AM $ 47,199.04
-1.98%
$ 231.27 billion $ 84,202
Feb 10, 2 AM $ 48,013.65
+0.79%
$ 235.26 billion $ 82,866
Feb 10, 1 AM $ 48,314.13
+2.10%
$ 236.73 billion $ 83,812
Feb 10, 12 AM $ 47,624.53
+0.41%
$ 233.35 billion $ 86,600
Feb 9, 11 PM $ 47,515.17
-0.24%
$ 232.82 billion $ 87,186
Feb 9, 10 PM $ 47,848.37
-1.06%
$ 234.45 billion $ 93,853
Feb 9, 9 PM $ 47,440.88
-2.69%
$ 232.45 billion $ 93,780