XGameOn Historical Data

XGO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $52,318.52
-0.69%
$256.35 billion $26,682
Apr 12, 8 PM $51,980.98
-0.78%
$254.7 billion $27,179
Apr 12, 7 PM $52,589.38
+0.16%
$257.68 billion $26,800
Apr 12, 6 PM $52,223.67
-0.09%
$255.89 billion $28,154
Apr 12, 5 PM $52,037.54
+1.14%
$254.98 billion $30,149
Apr 12, 4 PM $51,553.05
-0.19%
$252.6 billion $29,952
Apr 12, 3 PM $51,798.72
+0.40%
$253.81 billion $30,527
Apr 12, 2 PM $52,307.55
-0.29%
$256.3 billion $30,749
Apr 12, 1 PM $51,573.09
-0.22%
$252.7 billion $29,547
Apr 12, 12 PM $52,720.61
-1.29%
$258.32 billion $28,826
Apr 12, 11 AM $52,536.77
-1.53%
$257.42 billion $29,486
Apr 12, 10 AM $52,587.99
-1.08%
$257.67 billion $27,660
Apr 12, 9 AM $53,512.82
-0.34%
$262.21 billion $27,649
Apr 12, 8 AM $52,916.08
-0.55%
$259.28 billion $27,748
Apr 12, 7 AM $52,932.93
-0.30%
$259.37 billion $26,856
Apr 12, 6 AM $53,442.43
-0.28%
$261.86 billion $27,029
Apr 12, 5 AM $53,301.99
-0.08%
$261.17 billion $27,205
Apr 12, 4 AM $53,603.08
-0.10%
$262.65 billion $26,114
Apr 12, 3 AM $53,675.35
-0.08%
$263 billion $25,700
Apr 12, 2 AM $53,573.21
+1.72%
$262.5 billion $24,779
Apr 12, 1 AM $53,429.03
-1.92%
$261.8 billion $23,278
Apr 12, 12 AM $53,771.7
-1.32%
$263.47 billion $19,613
Apr 11, 11 PM $54,269.74
-0.56%
$265.92 billion $19,736
Apr 11, 10 PM $54,597.24
+0.76%
$267.52 billion $19,972
Apr 11, 9 PM $54,725.65
+0.86%
$268.15 billion $20,449
Apr 11, 8 PM $54,953.26
+1.02%
$269.26 billion $21,155
Apr 11, 7 PM $54,904.21
+0.93%
$269.02 billion $21,500
Apr 11, 6 PM $54,758.15
+1.35%
$268.31 billion $21,059
Apr 11, 5 PM $53,879.68
-0.72%
$264 billion $20,023
Apr 11, 4 PM $54,233.47
-0.34%
$265.74 billion $20,390
Apr 11, 3 PM $54,177.36
-0.29%
$265.46 billion $20,718
Apr 11, 2 PM $53,961.66
-0.55%
$264.41 billion $22,809
Apr 11, 1 PM $53,616.33
-0.55%
$262.71 billion $26,901
Apr 11, 12 PM $54,657
+0.21%
$267.81 billion $27,619
Apr 11, 11 AM $54,482.33
+0.12%
$266.96 billion $29,162
Apr 11, 10 AM $53,571.7
-0.42%
$262.49 billion $29,897
Apr 11, 9 AM $53,735.95
+0.35%
$263.3 billion $29,882
Apr 11, 8 AM $53,526.79
-1.29%
$262.27 billion $29,902
Apr 11, 7 AM $54,073.27
+0.16%
$264.95 billion $30,768
Apr 11, 6 AM $54,416.21
+1.35%
$266.63 billion $31,850
Apr 11, 5 AM $54,488.11
+1.06%
$266.99 billion $31,697
Apr 11, 4 AM $54,458.06
-0.36%
$266.84 billion $31,646
Apr 11, 3 AM $54,631.48
+1.56%
$267.69 billion $31,863
Apr 11, 2 AM $54,336.7
-0.24%
$266.24 billion $32,579
Apr 11, 1 AM $53,911.64
-0.47%
$264.16 billion $32,925
Apr 11, 12 AM $54,065.89
-0.88%
$264.92 billion $33,958
Apr 10, 11 PM $53,765.56
+0.36%
$263.44 billion $33,850
Apr 10, 10 PM $54,377.36
+0.48%
$266.44 billion $34,694
Apr 10, 9 PM $53,849.85
-1.14%
$263.86 billion $35,941
Apr 10, 8 PM $54,181.45
+0.78%
$265.48 billion $35,935