Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $53,803.92
+0.43%
$263.63 billion $40,694
May 29, 5 AM $54,206.76
+0.76%
$265.61 billion $42,474
May 29, 4 AM $54,271.76
+0.61%
$265.93 billion $42,653
May 29, 3 AM $54,344.83
+1.51%
$266.28 billion $46,542
May 29, 2 AM $53,809.21
-0.26%
$263.66 billion $53,318
May 29, 1 AM $54,140.48
+0.17%
$265.28 billion $53,921
May 29, 12 AM $54,544.59
+0.26%
$267.26 billion $55,782
May 28, 11 PM $53,456.29
-1.00%
$261.93 billion $55,942
May 28, 10 PM $53,790.01
-1.08%
$263.56 billion $56,151
May 28, 9 PM $53,721.05
-0.12%
$263.23 billion $57,481
May 28, 8 PM $54,013.35
+0.13%
$264.66 billion $59,420
May 28, 7 PM $53,904.49
-0.62%
$264.13 billion $58,500
May 28, 6 PM $53,967.53
-0.02%
$264.43 billion $58,636
May 28, 5 PM $54,416.83
+0.90%
$266.64 billion $59,234
May 28, 4 PM $53,901.28
+1.13%
$264.11 billion $58,756
May 28, 3 PM $53,952.09
-0.04%
$264.36 billion $57,854
May 28, 2 PM $53,515.33
+0.54%
$262.22 billion $57,883
May 28, 1 PM $53,803.41
-0.63%
$263.63 billion $56,305
May 28, 12 PM $54,212.96
+0.18%
$265.64 billion $58,106
May 28, 11 AM $54,328.95
+0.99%
$266.21 billion $59,576
May 28, 10 AM $53,794.08
-0.75%
$263.58 billion $59,183
May 28, 9 AM $53,568.13
+0.06%
$262.48 billion $59,489
May 28, 8 AM $53,607.2
+0.36%
$262.67 billion $59,090
May 28, 7 AM $53,355.61
-1.58%
$261.44 billion $59,134
May 28, 6 AM $53,256.82
-1.31%
$260.95 billion $57,510
May 28, 5 AM $53,083.58
-1.18%
$260.1 billion $56,453
May 28, 4 AM $53,244.2
-0.44%
$260.89 billion $55,665
May 28, 3 AM $54,312.04
+0.08%
$266.12 billion $53,605
May 28, 2 AM $55,050.55
+1.19%
$269.74 billion $46,168
May 28, 1 AM $54,398.16
-0.50%
$266.54 billion $45,524
May 28, 12 AM $54,216.85
-1.66%
$265.66 billion $44,333
May 27, 11 PM $54,384.87
+0.06%
$266.48 billion $43,912
May 27, 10 PM $54,401.24
+0.38%
$266.56 billion $43,597
May 27, 9 PM $54,414.97
-0.64%
$266.63 billion $42,409
May 27, 8 PM $55,376.64
-0.02%
$271.34 billion $41,664
May 27, 7 PM $54,930.8
+0.08%
$269.15 billion $41,326
May 27, 6 PM $54,862.25
-0.51%
$268.82 billion $41,448
May 27, 5 PM $55,037.68
-0.68%
$269.68 billion $42,447
May 27, 4 PM $55,208.01
-0.37%
$270.51 billion $44,253
May 27, 3 PM $54,904.86
-1.21%
$269.03 billion $46,626
May 27, 2 PM $54,860.1
-1.07%
$268.81 billion $49,174
May 27, 1 PM $54,840.02
-1.50%
$268.71 billion $50,456
May 27, 12 PM $55,891.64
-0.33%
$273.86 billion $47,384
May 27, 11 AM $55,479.45
+0.25%
$271.84 billion $46,094
May 27, 10 AM $55,201.52
-0.17%
$270.48 billion $46,871
May 27, 9 AM $55,260.73
-1.22%
$270.77 billion $49,088
May 27, 8 AM $55,962.43
+0.30%
$274.21 billion $48,847
May 27, 7 AM $55,698.64
-0.67%
$272.92 billion $49,060
May 27, 6 AM $55,859.6
-0.04%
$273.71 billion $48,141
May 27, 5 AM $55,158.02
-0.02%
$270.27 billion $48,164