XGameOn Historical Data

XGO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $54,181.45
+0.78%
$265.48 billion $35,935
Apr 10, 7 PM $53,876.44
-1.53%
$263.99 billion $35,624
Apr 10, 6 PM $54,587.22
+0.13%
$267.47 billion $35,560
Apr 10, 5 PM $54,354.68
+0.40%
$266.33 billion $35,169
Apr 10, 4 PM $54,644.5
+1.03%
$267.75 billion $37,070
Apr 10, 3 PM $54,084.44
-0.36%
$265.01 billion $38,019
Apr 10, 2 PM $53,595.24
-0.48%
$262.61 billion $39,267
Apr 10, 1 PM $53,215.68
-0.12%
$260.75 billion $36,595
Apr 10, 12 PM $53,704
-0.34%
$263.14 billion $36,729
Apr 10, 11 AM $53,842.55
+0.27%
$263.82 billion $35,647
Apr 10, 10 AM $53,662.06
+0.46%
$262.94 billion $35,520
Apr 10, 9 AM $53,333.1
-0.25%
$261.33 billion $35,371
Apr 10, 8 AM $53,270.26
-0.02%
$261.02 billion $35,351
Apr 10, 7 AM $53,782.03
+0.19%
$263.53 billion $35,307
Apr 10, 6 AM $53,766.8
-0.04%
$263.45 billion $36,097
Apr 10, 5 AM $53,508.63
+0.45%
$262.19 billion $35,790
Apr 10, 4 AM $53,981.2
+1.86%
$264.5 billion $36,140
Apr 10, 3 AM $53,046.65
-0.69%
$259.92 billion $34,988
Apr 10, 2 AM $53,547.27
+0.05%
$262.38 billion $35,063
Apr 10, 1 AM $53,992.32
+1.56%
$264.56 billion $35,389
Apr 10, 12 AM $53,080.88
-0.81%
$260.09 billion $35,714
Apr 9, 11 PM $53,350.21
-0.80%
$261.41 billion $35,750
Apr 9, 10 PM $53,518.94
-1.29%
$262.24 billion $34,599
Apr 9, 9 PM $53,454.84
-0.87%
$261.92 billion $33,593
Apr 9, 8 PM $53,553.5
-0.95%
$262.41 billion $33,197
Apr 9, 7 PM $53,751.38
+1.61%
$263.38 billion $32,697
Apr 9, 6 PM $53,184.56
-1.25%
$260.6 billion $32,586
Apr 9, 5 PM $53,249.48
-0.57%
$260.92 billion $32,990
Apr 9, 4 PM $52,948.3
-1.93%
$259.44 billion $31,731
Apr 9, 3 PM $53,680.11
+1.29%
$263.03 billion $30,545
Apr 9, 2 PM $52,463.91
-0.54%
$257.07 billion $28,705
Apr 9, 1 PM $52,369.87
-1.17%
$256.61 billion $31,416
Apr 9, 12 PM $52,785.28
+0.40%
$258.64 billion $35,183
Apr 9, 11 AM $52,720.09
-1.20%
$258.32 billion $36,578
Apr 9, 10 AM $53,536.54
+0.21%
$262.32 billion $37,220
Apr 9, 9 AM $52,992.5
+0.46%
$259.66 billion $37,149
Apr 9, 8 AM $53,294.82
+1.77%
$261.14 billion $37,870
Apr 9, 7 AM $52,860.42
+0.66%
$259.01 billion $38,132
Apr 9, 6 AM $52,615.83
-0.42%
$257.81 billion $38,939
Apr 9, 5 AM $52,679.5
-0.26%
$258.12 billion $39,572
Apr 9, 4 AM $52,754.52
+0.70%
$258.49 billion $40,328
Apr 9, 3 AM $52,948.45
+0.60%
$259.44 billion $41,105
Apr 9, 2 AM $52,324.06
+0.36%
$256.38 billion $40,631
Apr 9, 1 AM $52,830.83
+1.38%
$258.86 billion $42,375
Apr 9, 12 AM $52,936.71
+1.04%
$259.38 billion $42,013
Apr 8, 11 PM $52,432.59
-0.87%
$256.91 billion $43,445
Apr 8, 10 PM $52,548.05
-1.51%
$257.48 billion $51,228
Apr 8, 9 PM $52,898.91
+0.44%
$259.2 billion $55,855
Apr 8, 8 PM $52,891.65
-1.01%
$259.16 billion $58,285
Apr 8, 7 PM $53,354.66
+1.42%
$261.43 billion $59,888