Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $55,158.02
-0.02%
$270.27 billion $48,164
May 27, 4 AM $55,169.37
-0.16%
$270.32 billion $48,366
May 27, 3 AM $55,050.77
-0.42%
$269.74 billion $48,225
May 27, 2 AM $55,267.45
+0.06%
$270.8 billion $47,344
May 27, 1 AM $55,243.36
-1.82%
$270.69 billion $48,036
May 27, 12 AM $55,638.11
-1.13%
$272.62 billion $47,578
May 26, 11 PM $56,282.6
+1.09%
$275.78 billion $48,368
May 26, 10 PM $55,621.11
+0.24%
$272.54 billion $47,698
May 26, 9 PM $55,200.37
-2.02%
$270.48 billion $47,477
May 26, 8 PM $56,132.85
+0.12%
$275.04 billion $46,941
May 26, 7 PM $56,070.73
+0.20%
$274.74 billion $46,753
May 26, 6 PM $55,572.25
-0.35%
$272.3 billion $45,978
May 26, 5 PM $55,739.85
-1.40%
$273.12 billion $43,836
May 26, 4 PM $56,653.57
+0.12%
$277.6 billion $40,979
May 26, 3 PM $56,533.36
-0.20%
$277.01 billion $37,869
May 26, 2 PM $56,963.05
+1.15%
$279.11 billion $35,157
May 26, 1 PM $56,914.97
+0.95%
$278.88 billion $31,189
May 26, 12 PM $56,418.35
-0.85%
$276.44 billion $29,897
May 26, 11 AM $56,779.1
-0.28%
$278.21 billion $29,527
May 26, 10 AM $57,358.37
+2.33%
$281.05 billion $28,826
May 26, 9 AM $56,287.74
-0.17%
$275.8 billion $26,605
May 26, 8 AM $56,185.9
+0.56%
$275.3 billion $26,600
May 26, 7 AM $55,764.41
-0.66%
$273.24 billion $26,980
May 26, 6 AM $56,984.85
+0.51%
$279.22 billion $26,854
May 26, 5 AM $56,842.34
+1.76%
$278.52 billion $27,129
May 26, 4 AM $56,477.93
+0.95%
$276.74 billion $27,050
May 26, 3 AM $56,122.61
+0.77%
$274.99 billion $26,915
May 26, 2 AM $56,787.56
+1.54%
$278.25 billion $26,529
May 26, 1 AM $55,931.26
-1.27%
$274.06 billion $26,092
May 26, 12 AM $55,815.68
-1.22%
$273.49 billion $26,565
May 25, 11 PM $56,506.82
+0.17%
$276.88 billion $25,698
May 25, 10 PM $56,410.56
-0.17%
$276.41 billion $25,907
May 25, 9 PM $56,266
-0.45%
$275.7 billion $26,730
May 25, 8 PM $56,339.88
-0.87%
$276.06 billion $27,962
May 25, 7 PM $56,629.43
-0.95%
$277.48 billion $28,474
May 25, 6 PM $56,936.26
-0.73%
$278.98 billion $27,563
May 25, 5 PM $56,460.82
-0.76%
$276.65 billion $27,820
May 25, 4 PM $57,367.88
+0.44%
$281.1 billion $27,340
May 25, 3 PM $57,097.55
+0.23%
$279.77 billion $27,202
May 25, 2 PM $57,248.48
+1.11%
$280.51 billion $26,296
May 25, 1 PM $56,558.32
-0.23%
$277.13 billion $27,935
May 25, 12 PM $56,799.04
+0.70%
$278.31 billion $28,505
May 25, 11 AM $56,405.58
-0.09%
$276.38 billion $28,048
May 25, 10 AM $57,329.47
+0.25%
$280.91 billion $28,127
May 25, 9 AM $57,235.9
-0.20%
$280.45 billion $28,872
May 25, 8 AM $56,243.48
-0.22%
$275.59 billion $28,441
May 25, 7 AM $57,116.09
-0.20%
$279.86 billion $28,336
May 25, 6 AM $57,249.82
+0.43%
$280.52 billion $27,648
May 25, 5 AM $56,617.99
-0.45%
$277.42 billion $26,681
May 25, 4 AM $56,936.07
+1.19%
$278.98 billion $26,394