XGameOn Historical Data

XGO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $52,852.83
-1.83%
$258.97 billion $60,828
Apr 8, 5 PM $53,761.27
+1.88%
$263.42 billion $61,280
Apr 8, 4 PM $53,047.28
+0.26%
$259.93 billion $60,981
Apr 8, 3 PM $53,496.92
+0.92%
$262.13 billion $64,844
Apr 8, 2 PM $52,357.89
-2.53%
$256.55 billion $59,866
Apr 8, 1 PM $53,508.64
+0.92%
$262.19 billion $58,201
Apr 8, 12 PM $52,962.69
+0.01%
$259.51 billion $54,486
Apr 8, 11 AM $53,388.25
+0.54%
$261.6 billion $54,109
Apr 8, 10 AM $53,483.27
+0.98%
$262.06 billion $54,314
Apr 8, 9 AM $52,982.14
-0.19%
$259.61 billion $54,900
Apr 8, 8 AM $53,702
+0.98%
$263.13 billion $55,496
Apr 8, 7 AM $53,173.17
+0.22%
$260.54 billion $54,801
Apr 8, 6 AM $53,391.71
+0.61%
$261.61 billion $52,960
Apr 8, 5 AM $53,129.65
+0.76%
$260.33 billion $52,460
Apr 8, 4 AM $52,745.41
-0.47%
$258.45 billion $52,288
Apr 8, 3 AM $53,108.45
+0.91%
$260.23 billion $51,786
Apr 8, 2 AM $53,117.68
+0.90%
$260.27 billion $51,458
Apr 8, 1 AM $52,724.57
-0.52%
$258.34 billion $49,569
Apr 8, 12 AM $53,634.74
+0.84%
$262.8 billion $49,398
Apr 7, 11 PM $54,099.09
+1.55%
$265.08 billion $48,443
Apr 7, 10 PM $53,208.37
+1.64%
$260.71 billion $41,548
Apr 7, 9 PM $51,895.02
+1.48%
$254.28 billion $37,268
Apr 7, 8 PM $51,805.72
+1.45%
$253.84 billion $34,801
Apr 7, 7 PM $51,365.37
+1.55%
$251.68 billion $33,791
Apr 7, 6 PM $51,217.44
+0.34%
$250.96 billion $32,428
Apr 7, 5 PM $51,285.57
+0.82%
$251.29 billion $32,441
Apr 7, 4 PM $51,192.3
-0.02%
$250.84 billion $33,097
Apr 7, 3 PM $51,117.25
+1.96%
$250.47 billion $34,151
Apr 7, 2 PM $50,917.43
+0.04%
$249.49 billion $34,143
Apr 7, 1 PM $50,369.73
-1.01%
$246.81 billion $34,203
Apr 7, 12 PM $50,344.04
-0.27%
$246.68 billion $33,677
Apr 7, 11 AM $50,441.38
+0.18%
$247.16 billion $33,891
Apr 7, 10 AM $50,802.35
-1.44%
$248.93 billion $32,972
Apr 7, 9 AM $51,822.06
+1.56%
$253.92 billion $32,272
Apr 7, 8 AM $51,371.84
+1.01%
$251.72 billion $36,315
Apr 7, 7 AM $51,477.55
+0.70%
$252.23 billion $36,347
Apr 7, 6 AM $50,904.24
-0.57%
$249.42 billion $37,206
Apr 7, 5 AM $50,541.33
-1.13%
$247.65 billion $37,455
Apr 7, 4 AM $51,440.74
+0.10%
$252.05 billion $37,768
Apr 7, 3 AM $51,142.81
+0.90%
$250.59 billion $38,063
Apr 7, 2 AM $50,931.99
+0.88%
$249.56 billion $38,042
Apr 7, 1 AM $50,482.7
-2.18%
$247.36 billion $39,331
Apr 7, 12 AM $51,648.19
+0.30%
$253.07 billion $39,496
Apr 6, 11 PM $51,493.24
-0.04%
$252.31 billion $41,122
Apr 6, 10 PM $51,734.11
+1.12%
$253.49 billion $42,418
Apr 6, 9 PM $51,357.01
-0.84%
$251.64 billion $42,931
Apr 6, 8 PM $52,152.98
+0.18%
$255.54 billion $42,817
Apr 6, 7 PM $52,219.23
-0.12%
$255.87 billion $43,064
Apr 6, 6 PM $51,360.9
+0.06%
$251.66 billion $41,878
Apr 6, 5 PM $51,662.87
-0.86%
$253.14 billion $41,586