XGameOn Historical Data

XGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 63,361.75
-1.59%
$ 310.47 billion $ 27,816
Jun 13, 12 PM $ 64,193.81
-0.17%
$ 314.54 billion $ 28,719
Jun 13, 11 AM $ 63,795.12
+0.11%
$ 312.59 billion $ 28,491
Jun 13, 10 AM $ 64,590.31
+1.65%
$ 316.48 billion $ 28,448
Jun 13, 9 AM $ 63,548.95
-0.99%
$ 311.38 billion $ 29,208
Jun 13, 8 AM $ 64,180.92
+0.44%
$ 314.48 billion $ 30,382
Jun 13, 7 AM $ 64,284.94
+0.08%
$ 314.99 billion $ 31,013
Jun 13, 6 AM $ 64,432.51
+0.70%
$ 315.71 billion $ 31,703
Jun 13, 5 AM $ 63,497.56
+0.12%
$ 311.13 billion $ 32,543
Jun 13, 4 AM $ 64,319.76
+0.04%
$ 315.16 billion $ 33,170
Jun 13, 3 AM $ 64,564.04
+1.81%
$ 316.36 billion $ 34,526
Jun 13, 2 AM $ 63,611.69
-0.21%
$ 311.69 billion $ 34,416
Jun 13, 1 AM $ 63,887.04
-0.86%
$ 313.04 billion $ 34,557
Jun 13, 12 AM $ 63,887.26
-0.13%
$ 313.04 billion $ 34,685
Jun 12, 11 PM $ 64,305.12
+1.16%
$ 315.09 billion $ 35,705
Jun 12, 10 PM $ 64,044.64
+0.81%
$ 313.81 billion $ 35,820
Jun 12, 9 PM $ 63,984.98
+0.27%
$ 313.52 billion $ 35,468
Jun 12, 8 PM $ 64,281.96
+0.08%
$ 314.97 billion $ 35,944
Jun 12, 7 PM $ 64,239.72
+0.02%
$ 314.77 billion $ 36,753
Jun 12, 6 PM $ 63,492.72
-0.07%
$ 311.11 billion $ 37,818
Jun 12, 5 PM $ 63,883.59
-0.14%
$ 313.02 billion $ 38,484
Jun 12, 4 PM $ 63,896.92
-0.97%
$ 313.09 billion $ 42,629
Jun 12, 3 PM $ 62,345.41
-3.88%
$ 305.49 billion $ 41,646
Jun 12, 2 PM $ 64,739.05
+0.68%
$ 317.21 billion $ 38,644
Jun 12, 1 PM $ 64,720.61
+2.16%
$ 317.12 billion $ 38,111
Jun 12, 12 PM $ 64,074.08
+0.68%
$ 313.96 billion $ 38,196
Jun 12, 11 AM $ 64,455.3
+0.26%
$ 315.82 billion $ 40,544
Jun 12, 10 AM $ 64,309.62
+0.51%
$ 315.11 billion $ 41,563
Jun 12, 9 AM $ 64,680.7
+0.08%
$ 316.93 billion $ 41,406
Jun 12, 8 AM $ 63,699.43
-0.35%
$ 312.12 billion $ 40,993
Jun 12, 7 AM $ 63,883.48
+0.57%
$ 313.02 billion $ 40,673
Jun 12, 6 AM $ 64,466.01
+0.02%
$ 315.88 billion $ 40,339
Jun 12, 5 AM $ 64,098.9
-0.45%
$ 314.08 billion $ 40,826
Jun 12, 4 AM $ 63,808.54
-1.00%
$ 312.65 billion $ 41,395
Jun 12, 3 AM $ 64,633.24
+0.67%
$ 316.7 billion $ 40,986
Jun 12, 2 AM $ 64,251.45
+0.76%
$ 314.82 billion $ 41,869
Jun 12, 1 AM $ 64,194.52
+0.60%
$ 314.55 billion $ 42,940
Jun 12, 12 AM $ 63,785.1
+0.56%
$ 312.54 billion $ 42,313
Jun 11, 11 PM $ 64,395.53
-0.51%
$ 315.53 billion $ 41,239
Jun 11, 10 PM $ 64,268.37
+0.96%
$ 314.91 billion $ 42,039
Jun 11, 9 PM $ 63,924.17
+0.32%
$ 313.22 billion $ 42,581
Jun 11, 8 PM $ 64,607.06
+0.75%
$ 316.57 billion $ 42,700
Jun 11, 7 PM $ 63,684.24
-0.65%
$ 312.05 billion $ 42,304
Jun 11, 6 PM $ 63,437.95
-1.21%
$ 310.84 billion $ 41,626
Jun 11, 5 PM $ 64,041.58
-0.23%
$ 313.8 billion $ 40,435
Jun 11, 4 PM $ 64,576.07
+1.16%
$ 316.42 billion $ 38,446
Jun 11, 3 PM $ 64,668.75
+1.76%
$ 316.87 billion $ 39,330
Jun 11, 2 PM $ 64,661.66
+1.19%
$ 316.83 billion $ 40,879
Jun 11, 1 PM $ 63,901.72
+0.56%
$ 313.11 billion $ 40,004
Jun 11, 12 PM $ 64,624.54
+1.62%
$ 316.65 billion $ 41,037