XGameOn Historical Data

XGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 51,915.74
-0.44%
$ 254.38 billion $ 22,576
Apr 13, 10 AM $ 51,637.82
+0.46%
$ 253.02 billion $ 22,397
Apr 13, 9 AM $ 51,621.91
+0.22%
$ 252.94 billion $ 22,831
Apr 13, 8 AM $ 52,081.73
-0.10%
$ 255.19 billion $ 22,658
Apr 13, 7 AM $ 51,969.2
-1.18%
$ 254.64 billion $ 23,516
Apr 13, 6 AM $ 52,125.05
+0.37%
$ 255.41 billion $ 22,518
Apr 13, 5 AM $ 52,099.41
+0.14%
$ 255.28 billion $ 21,678
Apr 13, 4 AM $ 52,326.36
+0.73%
$ 256.39 billion $ 22,437
Apr 13, 3 AM $ 51,617.31
-1.63%
$ 252.92 billion $ 22,809
Apr 13, 2 AM $ 52,432.29
+1.30%
$ 256.91 billion $ 23,699
Apr 13, 1 AM $ 51,995.14
-0.32%
$ 254.77 billion $ 24,871
Apr 13, 12 AM $ 52,357.3
+1.08%
$ 256.54 billion $ 28,155
Apr 12, 11 PM $ 52,064.96
+0.23%
$ 255.11 billion $ 27,880
Apr 12, 10 PM $ 52,070.82
+0.24%
$ 255.14 billion $ 27,813
Apr 12, 9 PM $ 52,318.52
-0.69%
$ 256.35 billion $ 26,682
Apr 12, 8 PM $ 51,980.98
-0.78%
$ 254.7 billion $ 27,179
Apr 12, 7 PM $ 52,589.38
+0.16%
$ 257.68 billion $ 26,800
Apr 12, 6 PM $ 52,223.67
-0.09%
$ 255.89 billion $ 28,154
Apr 12, 5 PM $ 52,037.54
+1.14%
$ 254.98 billion $ 30,149
Apr 12, 4 PM $ 51,553.05
-0.19%
$ 252.6 billion $ 29,952
Apr 12, 3 PM $ 51,798.72
+0.40%
$ 253.81 billion $ 30,527
Apr 12, 2 PM $ 52,307.55
-0.29%
$ 256.3 billion $ 30,749
Apr 12, 1 PM $ 51,573.09
-0.22%
$ 252.7 billion $ 29,547
Apr 12, 12 PM $ 52,720.61
-1.29%
$ 258.32 billion $ 28,826
Apr 12, 11 AM $ 52,536.77
-1.53%
$ 257.42 billion $ 29,486
Apr 12, 10 AM $ 52,587.99
-1.08%
$ 257.67 billion $ 27,660
Apr 12, 9 AM $ 53,512.82
-0.34%
$ 262.21 billion $ 27,649
Apr 12, 8 AM $ 52,916.08
-0.55%
$ 259.28 billion $ 27,748
Apr 12, 7 AM $ 52,932.93
-0.30%
$ 259.37 billion $ 26,856
Apr 12, 6 AM $ 53,442.43
-0.28%
$ 261.86 billion $ 27,029
Apr 12, 5 AM $ 53,301.99
-0.08%
$ 261.17 billion $ 27,205
Apr 12, 4 AM $ 53,603.08
-0.10%
$ 262.65 billion $ 26,114
Apr 12, 3 AM $ 53,675.35
-0.08%
$ 263 billion $ 25,700
Apr 12, 2 AM $ 53,573.21
+1.72%
$ 262.5 billion $ 24,779
Apr 12, 1 AM $ 53,429.03
-1.92%
$ 261.8 billion $ 23,278
Apr 12, 12 AM $ 53,771.7
-1.32%
$ 263.47 billion $ 19,613
Apr 11, 11 PM $ 54,269.74
-0.56%
$ 265.92 billion $ 19,736
Apr 11, 10 PM $ 54,597.24
+0.76%
$ 267.52 billion $ 19,972
Apr 11, 9 PM $ 54,725.65
+0.86%
$ 268.15 billion $ 20,449
Apr 11, 8 PM $ 54,953.26
+1.02%
$ 269.26 billion $ 21,155
Apr 11, 7 PM $ 54,904.21
+0.93%
$ 269.02 billion $ 21,500
Apr 11, 6 PM $ 54,758.15
+1.35%
$ 268.31 billion $ 21,059
Apr 11, 5 PM $ 53,879.68
-0.72%
$ 264 billion $ 20,023
Apr 11, 4 PM $ 54,233.47
-0.34%
$ 265.74 billion $ 20,390
Apr 11, 3 PM $ 54,177.36
-0.29%
$ 265.46 billion $ 20,718
Apr 11, 2 PM $ 53,961.66
-0.55%
$ 264.41 billion $ 22,809
Apr 11, 1 PM $ 53,616.33
-0.55%
$ 262.71 billion $ 26,901
Apr 11, 12 PM $ 54,657
+0.21%
$ 267.81 billion $ 27,619
Apr 11, 11 AM $ 54,482.33
+0.12%
$ 266.96 billion $ 29,162
Apr 11, 10 AM $ 53,571.7
-0.42%
$ 262.49 billion $ 29,897