Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $64,505.1
+1.35%
$316.07 billion $56,600
Oct 1, 12 AM $64,379.46
-0.19%
$315.45 billion $56,582
Sep 30, 11 PM $63,845.89
+0.04%
$312.84 billion $56,429
Sep 30, 10 PM $64,644.77
+1.67%
$316.75 billion $55,995
Sep 30, 9 PM $64,257.98
+1.03%
$314.86 billion $55,942
Sep 30, 8 PM $63,933.93
+0.31%
$313.27 billion $56,425
Sep 30, 7 PM $64,217.16
+1.11%
$314.66 billion $54,730
Sep 30, 6 PM $64,113.4
-0.62%
$314.15 billion $54,167
Sep 30, 5 PM $64,145.88
-0.75%
$314.31 billion $54,168
Sep 30, 4 PM $63,650.85
-0.13%
$311.88 billion $54,559
Sep 30, 3 PM $63,847.93
+0.66%
$312.85 billion $55,030
Sep 30, 2 PM $63,523.55
-1.67%
$311.26 billion $57,414
Sep 30, 1 PM $63,647.01
-0.76%
$311.86 billion $54,136
Sep 30, 12 PM $64,586.64
+0.55%
$316.47 billion $49,744
Sep 30, 11 AM $63,875.16
-0.95%
$312.98 billion $43,003
Sep 30, 10 AM $64,020.01
+0.68%
$313.69 billion $42,994
Sep 30, 9 AM $63,545.13
-0.09%
$311.36 billion $42,718
Sep 30, 8 AM $63,910.78
-1.14%
$313.16 billion $42,296
Sep 30, 7 AM $64,345.26
+1.27%
$315.28 billion $43,916
Sep 30, 6 AM $63,502.97
-0.58%
$311.16 billion $44,931
Sep 30, 5 AM $64,570.09
+0.24%
$316.39 billion $45,845
Sep 30, 4 AM $63,668.55
-1.36%
$311.97 billion $45,761
Sep 30, 3 AM $63,984.15
-0.53%
$313.51 billion $45,929
Sep 30, 2 AM $63,539.45
-0.03%
$311.34 billion $45,658
Sep 30, 1 AM $64,342.88
+1.08%
$315.27 billion $45,852
Sep 30, 12 AM $64,324.57
+0.31%
$315.18 billion $47,543
Sep 29, 11 PM $64,641.54
+1.56%
$316.74 billion $47,033
Sep 29, 10 PM $63,877.62
-1.27%
$312.99 billion $46,871
Sep 29, 9 PM $64,666.02
+1.77%
$316.86 billion $46,675
Sep 29, 8 PM $63,531.04
-0.37%
$311.29 billion $46,087
Sep 29, 7 PM $64,000.69
-0.10%
$313.6 billion $47,003
Sep 29, 6 PM $63,635.94
+0.31%
$311.81 billion $47,335
Sep 29, 5 PM $63,665.3
-0.16%
$311.95 billion $47,817
Sep 29, 4 PM $64,420.03
+0.75%
$315.65 billion $49,297
Sep 29, 3 PM $64,266.54
+0.33%
$314.9 billion $49,859
Sep 29, 2 PM $64,089.73
+1.11%
$314.03 billion $48,521
Sep 29, 1 PM $63,621.96
-1.16%
$311.74 billion $49,703
Sep 29, 12 PM $63,886.43
+0.44%
$313.04 billion $49,774
Sep 29, 11 AM $64,538.15
+1.77%
$316.23 billion $49,816
Sep 29, 10 AM $63,443.84
-1.24%
$310.87 billion $50,135
Sep 29, 9 AM $63,354.61
-0.34%
$310.43 billion $51,010
Sep 29, 8 AM $64,440.45
+0.33%
$315.75 billion $51,587
Sep 29, 7 AM $63,867.96
+0.15%
$312.95 billion $52,972
Sep 29, 6 AM $64,624.13
+0.36%
$316.65 billion $54,600
Sep 29, 5 AM $64,618.26
+0.83%
$316.62 billion $53,983
Sep 29, 4 AM $64,410.61
+0.69%
$315.6 billion $57,160
Sep 29, 3 AM $63,419.9
-0.58%
$310.75 billion $57,332
Sep 29, 2 AM $64,136.96
+1.05%
$314.26 billion $58,438
Sep 29, 1 AM $64,493.9
+1.48%
$316.01 billion $59,628
Sep 29, 12 AM $63,733.51
-0.56%
$312.29 billion $61,328