XGameOn Historical Data

XGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $63,908.75
-0.55%
$313.15 billion $22,800
Aug 14, 2 AM $64,225.36
+1.18%
$314.7 billion $22,896
Aug 14, 1 AM $64,226.75
-0.59%
$314.7 billion $22,533
Aug 14, 12 AM $63,819.75
+0.40%
$312.71 billion $22,837
Aug 13, 11 PM $63,597.1
-0.63%
$311.62 billion $22,948
Aug 13, 10 PM $63,959.05
-0.37%
$313.39 billion $22,876
Aug 13, 9 PM $63,614.27
-0.33%
$311.7 billion $22,694
Aug 13, 8 PM $63,492.6
-1.58%
$311.11 billion $23,158
Aug 13, 7 PM $64,213.37
+0.46%
$314.64 billion $23,188
Aug 13, 6 PM $63,942.65
-0.44%
$313.31 billion $23,174
Aug 13, 5 PM $64,300.9
+0.35%
$315.07 billion $23,275
Aug 13, 4 PM $63,617.04
-0.67%
$311.72 billion $22,888
Aug 13, 3 PM $64,361.52
+1.32%
$315.36 billion $20,712
Aug 13, 2 PM $64,591.22
+1.56%
$316.49 billion $20,981
Aug 13, 1 PM $63,590.02
-0.31%
$311.58 billion $21,788
Aug 13, 12 PM $63,548.47
-1.76%
$311.38 billion $21,478
Aug 13, 11 AM $63,837.55
-0.38%
$312.8 billion $22,663
Aug 13, 10 AM $63,921.06
-0.83%
$313.21 billion $22,381
Aug 13, 9 AM $63,575.68
-0.69%
$311.51 billion $23,326
Aug 13, 8 AM $64,675.88
+0.38%
$316.9 billion $24,036
Aug 13, 7 AM $64,645.09
+1.76%
$316.75 billion $23,881
Aug 13, 6 AM $64,462.72
+0.03%
$315.86 billion $23,993
Aug 13, 5 AM $64,662.56
+0.33%
$316.84 billion $25,112
Aug 13, 4 AM $64,518.82
+1.75%
$316.13 billion $25,053
Aug 13, 3 AM $63,443.71
-1.39%
$310.87 billion $25,048
Aug 13, 2 AM $64,221.07
+0.53%
$314.68 billion $24,798
Aug 13, 1 AM $64,281.44
+0.83%
$314.97 billion $26,279
Aug 13, 12 AM $64,130.12
-0.86%
$314.23 billion $26,277
Aug 12, 11 PM $64,081.28
-0.33%
$313.99 billion $26,135
Aug 12, 10 PM $64,607.55
+1.22%
$316.57 billion $25,767
Aug 12, 9 PM $64,011.69
+0.07%
$313.65 billion $25,854
Aug 12, 8 PM $64,259.13
-0.66%
$314.86 billion $25,822
Aug 12, 7 PM $64,732.98
+1.69%
$317.18 billion $26,047
Aug 12, 6 PM $63,517.99
+0.13%
$311.23 billion $25,859
Aug 12, 5 PM $64,093.58
+0.77%
$314.05 billion $26,632
Aug 12, 4 PM $64,686.93
+0.63%
$316.96 billion $26,631
Aug 12, 3 PM $63,804.53
+0.09%
$312.63 billion $26,977
Aug 12, 2 PM $64,067.15
-0.02%
$313.92 billion $28,252
Aug 12, 1 PM $64,334.84
-0.22%
$315.23 billion $28,146
Aug 12, 12 PM $63,515.18
-0.78%
$311.22 billion $28,796
Aug 12, 11 AM $64,501.59
+0.59%
$316.05 billion $27,570
Aug 12, 10 AM $64,096.31
-0.90%
$314.06 billion $27,893
Aug 12, 9 AM $63,468.83
-0.98%
$310.99 billion $27,163
Aug 12, 8 AM $63,533.35
-1.01%
$311.31 billion $26,381
Aug 12, 7 AM $64,121.51
+0.45%
$314.19 billion $26,383
Aug 12, 6 AM $63,694.81
-0.18%
$312.1 billion $26,620
Aug 12, 5 AM $63,862.61
-0.10%
$312.92 billion $26,190
Aug 12, 4 AM $64,033.53
-0.54%
$313.76 billion $25,918
Aug 12, 3 AM $63,921.74
-0.71%
$313.21 billion $26,259
Aug 12, 2 AM $64,255.83
-0.30%
$314.85 billion $26,360