Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $56,617.99
-0.45%
$277.42 billion $26,681
May 25, 4 AM $56,936.07
+1.19%
$278.98 billion $26,394
May 25, 3 AM $56,413.26
+0.34%
$276.42 billion $26,071
May 25, 2 AM $56,456.47
-1.07%
$276.63 billion $26,517
May 25, 1 AM $56,735.23
+0.68%
$278 billion $25,936
May 25, 12 AM $56,069.15
-1.42%
$274.73 billion $25,431
May 24, 11 PM $56,762.45
+1.35%
$278.13 billion $25,348
May 24, 10 PM $56,546.64
+0.17%
$277.07 billion $25,202
May 24, 9 PM $56,117.85
-0.75%
$274.97 billion $24,695
May 24, 8 PM $56,518.24
-0.60%
$276.93 billion $26,940
May 24, 7 PM $56,425.64
-0.15%
$276.48 billion $31,032
May 24, 6 PM $55,900.08
-0.22%
$273.9 billion $31,736
May 24, 5 PM $56,548.44
+0.12%
$277.08 billion $32,695
May 24, 4 PM $56,221.6
-0.29%
$275.48 billion $33,157
May 24, 3 PM $55,709.13
-0.24%
$272.97 billion $32,848
May 24, 2 PM $56,547.36
+1.28%
$277.08 billion $33,641
May 24, 1 PM $55,881.98
-1.86%
$273.82 billion $32,681
May 24, 12 PM $56,216.53
-1.57%
$275.45 billion $33,741
May 24, 11 AM $56,437.26
-1.23%
$276.54 billion $34,038
May 24, 10 AM $56,304.17
-0.34%
$275.88 billion $34,366
May 24, 9 AM $56,629.22
+0.51%
$277.48 billion $33,756
May 24, 8 AM $56,103.62
-0.52%
$274.9 billion $33,687
May 24, 7 AM $56,411.87
+0.29%
$276.41 billion $35,174
May 24, 6 AM $55,915.02
-0.24%
$273.98 billion $40,876
May 24, 5 AM $56,375.27
+0.18%
$276.23 billion $40,856
May 24, 4 AM $55,854.59
-1.27%
$273.68 billion $40,133
May 24, 3 AM $56,569.12
+0.41%
$277.18 billion $40,302
May 24, 2 AM $56,074.63
-1.17%
$274.76 billion $40,069
May 24, 1 AM $56,622.69
+1.16%
$277.44 billion $40,445
May 24, 12 AM $56,620.85
+0.55%
$277.44 billion $40,381
May 23, 11 PM $56,874.84
+2.17%
$278.68 billion $42,727
May 23, 10 PM $56,439.51
+0.80%
$276.55 billion $43,407
May 23, 9 PM $56,326.6
+0.45%
$275.99 billion $43,262
May 23, 8 PM $56,508.3
+2.35%
$276.88 billion $40,598
May 23, 7 PM $56,036.64
+0.04%
$274.57 billion $36,642
May 23, 6 PM $56,155.24
+1.69%
$275.15 billion $39,255
May 23, 5 PM $55,037.72
+0.19%
$269.68 billion $40,506
May 23, 4 PM $55,760.5
+1.32%
$273.22 billion $41,120
May 23, 3 PM $54,897.89
-1.81%
$268.99 billion $40,710
May 23, 2 PM $55,637.04
+1.10%
$272.61 billion $41,133
May 23, 1 PM $55,372.49
+1.03%
$271.32 billion $42,541
May 23, 12 PM $54,420.03
-1.80%
$266.65 billion $41,695
May 23, 11 AM $55,209.25
+0.60%
$270.52 billion $41,417
May 23, 10 AM $54,459.86
-1.12%
$266.85 billion $41,731
May 23, 9 AM $55,074.08
+0.65%
$269.86 billion $42,933
May 23, 8 AM $54,753.17
-0.91%
$268.28 billion $44,432
May 23, 7 AM $54,862.03
-1.69%
$268.82 billion $44,627
May 23, 6 AM $55,590.59
+0.25%
$272.39 billion $40,960
May 23, 5 AM $54,909.63
-0.12%
$269.05 billion $41,595
May 23, 4 AM $54,975.5
-0.31%
$269.37 billion $42,011