XGameOn Historical Data

XGO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $51,285.57
+0.82%
$251.29 billion $32,441
Apr 7, 4 PM $51,192.3
-0.02%
$250.84 billion $33,097
Apr 7, 3 PM $51,117.25
+1.96%
$250.47 billion $34,151
Apr 7, 2 PM $50,917.43
+0.04%
$249.49 billion $34,143
Apr 7, 1 PM $50,369.73
-1.01%
$246.81 billion $34,203
Apr 7, 12 PM $50,344.04
-0.27%
$246.68 billion $33,677
Apr 7, 11 AM $50,441.38
+0.18%
$247.16 billion $33,891
Apr 7, 10 AM $50,802.35
-1.44%
$248.93 billion $32,972
Apr 7, 9 AM $51,822.06
+1.56%
$253.92 billion $32,272
Apr 7, 8 AM $51,371.84
+1.01%
$251.72 billion $36,315
Apr 7, 7 AM $51,477.55
+0.70%
$252.23 billion $36,347
Apr 7, 6 AM $50,904.24
-0.57%
$249.42 billion $37,206
Apr 7, 5 AM $50,541.33
-1.13%
$247.65 billion $37,455
Apr 7, 4 AM $51,440.74
+0.10%
$252.05 billion $37,768
Apr 7, 3 AM $51,142.81
+0.90%
$250.59 billion $38,063
Apr 7, 2 AM $50,931.99
+0.88%
$249.56 billion $38,042
Apr 7, 1 AM $50,482.7
-2.18%
$247.36 billion $39,331
Apr 7, 12 AM $51,648.19
+0.30%
$253.07 billion $39,496
Apr 6, 11 PM $51,493.24
-0.04%
$252.31 billion $41,122
Apr 6, 10 PM $51,734.11
+1.12%
$253.49 billion $42,418
Apr 6, 9 PM $51,357.01
-0.84%
$251.64 billion $42,931
Apr 6, 8 PM $52,152.98
+0.18%
$255.54 billion $42,817
Apr 6, 7 PM $52,219.23
-0.12%
$255.87 billion $43,064
Apr 6, 6 PM $51,360.9
+0.06%
$251.66 billion $41,878
Apr 6, 5 PM $51,662.87
-0.86%
$253.14 billion $41,586
Apr 6, 4 PM $51,885.27
+0.94%
$254.23 billion $39,202
Apr 6, 3 PM $51,661.24
+0.92%
$253.13 billion $37,741
Apr 6, 2 PM $51,403.89
-0.49%
$251.87 billion $38,039
Apr 6, 1 PM $51,139.1
-0.96%
$250.58 billion $35,786
Apr 6, 12 PM $51,353.67
-1.48%
$251.63 billion $35,058
Apr 6, 11 AM $51,936.64
+0.43%
$254.48 billion $34,544
Apr 6, 10 AM $51,740.2
+0.72%
$253.52 billion $34,317
Apr 6, 9 AM $51,692.1
-0.32%
$253.29 billion $33,348
Apr 6, 8 AM $51,273.01
-0.26%
$251.23 billion $28,770
Apr 6, 7 AM $51,431.78
-0.14%
$252.01 billion $27,994
Apr 6, 6 AM $51,344.09
-1.13%
$251.58 billion $27,439
Apr 6, 5 AM $51,506.89
+1.12%
$252.38 billion $27,262
Apr 6, 4 AM $51,058.26
-0.14%
$250.18 billion $26,619
Apr 6, 3 AM $51,381.71
-0.34%
$251.76 billion $25,860
Apr 6, 2 AM $51,726.31
+0.43%
$253.45 billion $24,643
Apr 6, 1 AM $51,339.32
-1.03%
$251.56 billion $23,250
Apr 6, 12 AM $50,947.75
+0.11%
$249.64 billion $22,233
Apr 5, 11 PM $50,766.34
+0.26%
$248.75 billion $19,528
Apr 5, 10 PM $50,642.39
+0.41%
$248.14 billion $16,732
Apr 5, 9 PM $50,392.57
+1.12%
$246.92 billion $15,224
Apr 5, 8 PM $49,915.97
-0.08%
$244.58 billion $14,977
Apr 5, 7 PM $50,045.52
-0.22%
$245.22 billion $14,786
Apr 5, 6 PM $50,057.4
+0.03%
$245.28 billion $15,167
Apr 5, 5 PM $50,529.01
+0.29%
$247.59 billion $15,008
Apr 5, 4 PM $49,935.54
-0.48%
$244.68 billion $14,980