XGameOn Historical Data

XGO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $49,935.54
-0.48%
$244.68 billion $14,980
Apr 5, 3 PM $50,055.99
+1.10%
$245.27 billion $14,670
Apr 5, 2 PM $49,865.15
+1.23%
$244.33 billion $13,370
Apr 5, 1 PM $49,648.46
-0.10%
$243.27 billion $13,640
Apr 5, 12 PM $49,241.68
-0.92%
$241.28 billion $13,296
Apr 5, 11 AM $49,504.28
-1.62%
$242.57 billion $12,671
Apr 5, 10 AM $49,910.26
+0.55%
$244.55 billion $13,170
Apr 5, 9 AM $49,585.17
-0.49%
$242.96 billion $13,136
Apr 5, 8 AM $49,509.3
+0.73%
$242.59 billion $12,985
Apr 5, 7 AM $49,410.36
-0.52%
$242.1 billion $13,294
Apr 5, 6 AM $49,655.91
-0.42%
$243.31 billion $12,931
Apr 5, 5 AM $49,872.67
+1.08%
$244.37 billion $11,956
Apr 5, 4 AM $49,613.55
-1.29%
$243.1 billion $12,113
Apr 5, 3 AM $49,895.93
+0.60%
$244.48 billion $12,204
Apr 5, 2 AM $49,611.27
-0.77%
$243.09 billion $11,983
Apr 5, 1 AM $49,975.84
+0.46%
$244.88 billion $11,921
Apr 5, 12 AM $50,356.63
+1.62%
$246.74 billion $11,811
Apr 4, 11 PM $50,369.53
-0.09%
$246.8 billion $11,765
Apr 4, 10 PM $50,308.13
+1.23%
$246.5 billion $11,778
Apr 4, 9 PM $49,518.44
-0.05%
$242.63 billion $11,932
Apr 4, 8 PM $50,182.18
-0.34%
$245.89 billion $11,948
Apr 4, 7 PM $50,516.07
+0.55%
$247.52 billion $11,995
Apr 4, 6 PM $49,825.31
-0.85%
$244.14 billion $11,755
Apr 4, 5 PM $49,631.2
-1.11%
$243.19 billion $11,877
Apr 4, 4 PM $49,951.99
-0.14%
$244.76 billion $12,237
Apr 4, 3 PM $49,865.02
+0.26%
$244.33 billion $12,229
Apr 4, 2 PM $50,218.43
+0.36%
$246.06 billion $12,018
Apr 4, 1 PM $50,224.92
+1.68%
$246.1 billion $12,278
Apr 4, 12 PM $49,440.05
-1.83%
$242.25 billion $12,706
Apr 4, 11 AM $50,192.3
-0.34%
$245.94 billion $13,867
Apr 4, 10 AM $50,270
+1.24%
$246.32 billion $13,458
Apr 4, 9 AM $49,973.1
+0.04%
$244.86 billion $13,549
Apr 4, 8 AM $49,768.09
+0.71%
$243.86 billion $14,095
Apr 4, 7 AM $49,555.03
-0.20%
$242.81 billion $14,658
Apr 4, 6 AM $50,277.35
+1.56%
$246.35 billion $15,809
Apr 4, 5 AM $49,966.98
+0.48%
$244.83 billion $16,310
Apr 4, 4 AM $49,777.43
+0.28%
$243.9 billion $16,640
Apr 4, 3 AM $49,341.48
+0.12%
$241.77 billion $17,200
Apr 4, 2 AM $50,133.06
+0.23%
$245.65 billion $17,837
Apr 4, 1 AM $49,815.77
-0.77%
$244.09 billion $18,686
Apr 4, 12 AM $49,880.77
-0.51%
$244.41 billion $19,132
Apr 3, 11 PM $49,722.66
+0.49%
$243.64 billion $19,494
Apr 3, 10 PM $49,947.06
-0.47%
$244.73 billion $19,508
Apr 3, 9 PM $49,556.66
+0.33%
$242.82 billion $19,517
Apr 3, 8 PM $49,678.22
+0.10%
$243.42 billion $19,500
Apr 3, 7 PM $50,050.5
+0.77%
$245.24 billion $20,045
Apr 3, 6 PM $49,402.1
-1.48%
$242.06 billion $20,079
Apr 3, 5 PM $49,892.5
+0.15%
$244.47 billion $20,944
Apr 3, 4 PM $49,808.84
-0.67%
$244.06 billion $22,436
Apr 3, 3 PM $49,555.4
+0.58%
$242.82 billion $23,480