Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $54,975.5
-0.31%
$269.37 billion $42,011
May 23, 3 AM $54,976.08
-0.49%
$269.38 billion $43,177
May 23, 2 AM $55,232.78
-0.23%
$270.63 billion $42,457
May 23, 1 AM $54,984.26
-1.36%
$269.42 billion $42,287
May 23, 12 AM $54,954.86
-1.48%
$269.27 billion $42,050
May 22, 11 PM $54,904.07
-1.99%
$269.02 billion $40,338
May 22, 10 PM $55,954.84
+1.29%
$274.17 billion $39,088
May 22, 9 PM $56,223.74
+0.34%
$275.49 billion $38,102
May 22, 8 PM $56,167.16
+0.26%
$275.21 billion $37,739
May 22, 7 PM $55,333.64
-1.67%
$271.13 billion $36,864
May 22, 6 PM $56,268.44
+0.59%
$275.71 billion $34,359
May 22, 5 PM $55,873.66
-2.00%
$273.77 billion $34,276
May 22, 4 PM $56,077.77
-0.57%
$274.77 billion $37,093
May 22, 3 PM $56,499.26
+0.29%
$276.84 billion $36,628
May 22, 2 PM $56,232.24
-0.02%
$275.53 billion $36,970
May 22, 1 PM $56,417.72
-1.26%
$276.44 billion $35,757
May 22, 12 PM $56,957.39
+1.16%
$279.08 billion $37,293
May 22, 11 AM $56,671.93
+0.12%
$277.69 billion $37,228
May 22, 10 AM $56,572.25
-1.30%
$277.2 billion $38,958
May 22, 9 AM $56,523.12
-0.94%
$276.96 billion $39,066
May 22, 8 AM $57,065.5
+1.06%
$279.61 billion $39,255
May 22, 7 AM $56,652.68
-0.88%
$277.59 billion $38,840
May 22, 6 AM $56,866.65
-0.44%
$278.64 billion $38,565
May 22, 5 AM $57,304.39
+1.06%
$280.78 billion $38,496
May 22, 4 AM $57,172.86
+0.96%
$280.14 billion $38,485
May 22, 3 AM $57,619.76
+1.55%
$282.33 billion $37,801
May 22, 2 AM $56,579.97
-0.54%
$277.24 billion $38,867
May 22, 1 AM $56,506.16
-0.48%
$276.87 billion $39,193
May 22, 12 AM $56,707.26
-0.20%
$277.86 billion $39,731
May 21, 11 PM $56,682.3
-0.85%
$277.74 billion $40,871
May 21, 10 PM $57,413.74
-0.08%
$281.32 billion $40,772
May 21, 9 PM $57,151.74
-0.60%
$280.04 billion $41,304
May 21, 8 PM $57,276.12
-0.10%
$280.65 billion $41,372
May 21, 7 PM $57,272.54
+0.73%
$280.63 billion $41,782
May 21, 6 PM $56,378.11
-0.72%
$276.25 billion $40,889
May 21, 5 PM $56,858.3
-0.55%
$278.6 billion $40,400
May 21, 4 PM $56,551.55
+0.50%
$277.1 billion $38,553
May 21, 3 PM $57,154.2
+0.64%
$280.05 billion $38,751
May 21, 2 PM $57,013.99
+0.04%
$279.36 billion $39,130
May 21, 1 PM $56,698.96
+0.47%
$277.82 billion $40,912
May 21, 12 PM $56,741.72
+0.70%
$278.03 billion $41,173
May 21, 11 AM $56,551.79
-0.43%
$277.1 billion $40,629
May 21, 10 AM $57,070.08
-0.16%
$279.64 billion $38,503
May 21, 9 AM $56,842.32
-1.30%
$278.52 billion $36,466
May 21, 8 AM $57,697.19
+0.81%
$282.71 billion $36,220
May 21, 7 AM $57,230.77
+1.20%
$280.42 billion $34,582
May 21, 6 AM $56,587.32
-1.27%
$277.27 billion $34,110
May 21, 5 AM $57,195.1
+0.53%
$280.25 billion $34,359
May 21, 4 AM $56,778.44
-0.76%
$278.21 billion $35,966
May 21, 3 AM $57,708.42
+1.15%
$282.76 billion $36,088