XGameOn Historical Data

XGO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $49,555.4
+0.58%
$242.82 billion $23,480
Apr 3, 2 PM $50,232.29
+1.61%
$246.13 billion $24,732
Apr 3, 1 PM $49,139
-0.46%
$240.78 billion $27,673
Apr 3, 12 PM $49,393.68
+0.21%
$242.02 billion $28,764
Apr 3, 11 AM $50,133.71
+0.90%
$245.65 billion $29,449
Apr 3, 10 AM $49,847.81
+0.45%
$244.25 billion $30,564
Apr 3, 9 AM $49,603.99
-0.89%
$243.05 billion $30,884
Apr 3, 8 AM $49,497.23
-1.19%
$242.53 billion $31,203
Apr 3, 7 AM $49,494.76
-0.18%
$242.52 billion $31,316
Apr 3, 6 AM $49,466.76
+1.04%
$242.38 billion $31,122
Apr 3, 5 AM $49,826.92
+0.89%
$244.15 billion $31,023
Apr 3, 4 AM $49,045.55
-0.63%
$240.32 billion $31,616
Apr 3, 3 AM $49,816.19
-0.11%
$244.09 billion $32,801
Apr 3, 2 AM $49,070.79
-1.30%
$240.44 billion $33,808
Apr 3, 1 AM $49,742.4
-0.20%
$243.73 billion $34,402
Apr 3, 12 AM $49,740.52
+0.64%
$243.72 billion $37,765
Apr 2, 11 PM $49,270.64
-1.77%
$241.42 billion $38,170
Apr 2, 10 PM $49,828.73
-0.57%
$244.15 billion $38,229
Apr 2, 9 PM $49,604.59
-0.37%
$243.06 billion $39,384
Apr 2, 8 PM $50,015.65
-0.08%
$245.07 billion $40,226
Apr 2, 7 PM $50,212.13
+1.92%
$246.03 billion $40,211
Apr 2, 6 PM $49,299.72
-1.32%
$241.56 billion $40,163
Apr 2, 5 PM $49,468.23
-0.36%
$242.39 billion $40,811
Apr 2, 4 PM $50,341.33
+1.94%
$246.67 billion $40,487
Apr 2, 3 PM $49,861.02
-0.48%
$244.31 billion $40,290
Apr 2, 2 PM $49,471.28
+1.05%
$242.4 billion $39,744
Apr 2, 1 PM $48,870.56
-0.08%
$239.46 billion $38,589
Apr 2, 12 PM $49,376.6
+0.79%
$241.94 billion $38,443
Apr 2, 11 AM $48,967.67
-0.59%
$239.94 billion $38,805
Apr 2, 10 AM $49,851.12
+1.92%
$244.26 billion $38,841
Apr 2, 9 AM $49,479.83
-0.16%
$242.45 billion $38,365
Apr 2, 8 AM $49,022.86
-0.87%
$240.21 billion $39,063
Apr 2, 7 AM $49,605.65
+0.56%
$243.06 billion $40,667
Apr 2, 6 AM $49,914.56
+0.70%
$244.58 billion $41,837
Apr 2, 5 AM $48,933.44
-1.41%
$239.77 billion $43,699
Apr 2, 4 AM $49,430.31
+0.78%
$242.2 billion $43,308
Apr 2, 3 AM $49,071.45
-1.31%
$240.44 billion $43,416
Apr 2, 2 AM $49,528.36
-1.39%
$242.68 billion $42,589
Apr 2, 1 AM $49,771.59
-1.50%
$243.87 billion $41,928
Apr 2, 12 AM $50,468.71
-1.26%
$247.29 billion $39,056
Apr 1, 11 PM $50,358.91
-0.34%
$246.75 billion $39,354
Apr 1, 10 PM $50,161.15
-2.22%
$245.78 billion $39,583
Apr 1, 9 PM $50,962.79
+0.33%
$249.71 billion $39,540
Apr 1, 8 PM $50,613.43
+0.28%
$248 billion $38,535
Apr 1, 7 PM $51,100.74
+1.30%
$250.39 billion $39,163
Apr 1, 6 PM $51,048.33
+0.46%
$250.13 billion $39,318
Apr 1, 5 PM $51,099.82
+0.06%
$250.38 billion $39,185
Apr 1, 4 PM $51,591.25
+0.28%
$252.79 billion $41,745
Apr 1, 3 PM $50,897.78
-0.80%
$249.39 billion $42,862
Apr 1, 2 PM $50,553.38
+0.35%
$247.71 billion $43,597