Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $57,708.42
+1.15%
$282.76 billion $36,088
May 21, 2 AM $57,017.15
+0.24%
$279.38 billion $36,632
May 21, 1 AM $57,021.96
-0.41%
$279.4 billion $37,023
May 21, 12 AM $57,548.03
+1.19%
$281.98 billion $36,630
May 20, 11 PM $56,359.55
-0.39%
$276.16 billion $35,992
May 20, 10 PM $57,071.26
+1.09%
$279.64 billion $36,482
May 20, 9 PM $56,377.29
-1.76%
$276.24 billion $36,365
May 20, 8 PM $56,562.39
-0.24%
$277.15 billion $36,656
May 20, 7 PM $56,901.28
+0.63%
$278.81 billion $36,221
May 20, 6 PM $56,669.34
-0.27%
$277.67 billion $35,994
May 20, 5 PM $56,715.54
+0.62%
$277.9 billion $35,862
May 20, 4 PM $56,907.83
+0.31%
$278.84 billion $35,586
May 20, 3 PM $56,993.35
+0.88%
$279.26 billion $35,692
May 20, 2 PM $56,365.03
+0.07%
$276.18 billion $34,786
May 20, 1 PM $56,235.34
-1.90%
$275.55 billion $34,787
May 20, 12 PM $56,455.38
+0.06%
$276.62 billion $34,727
May 20, 11 AM $57,208.91
+0.47%
$280.32 billion $34,693
May 20, 10 AM $56,341.28
+0.09%
$276.07 billion $35,338
May 20, 9 AM $57,117.93
-0.43%
$279.87 billion $35,417
May 20, 8 AM $56,797.18
+0.95%
$278.3 billion $36,389
May 20, 7 AM $57,205.75
-0.18%
$280.3 billion $37,672
May 20, 6 AM $56,826.94
-0.24%
$278.45 billion $39,034
May 20, 5 AM $56,780.57
+0.34%
$278.22 billion $39,342
May 20, 4 AM $55,785.39
-0.38%
$273.34 billion $38,282
May 20, 3 AM $56,745.04
+0.97%
$278.04 billion $38,882
May 20, 2 AM $56,022.25
-0.08%
$274.5 billion $38,321
May 20, 1 AM $56,320.49
+0.46%
$275.96 billion $38,479
May 20, 12 AM $56,777.77
+0.77%
$278.2 billion $39,226
May 19, 11 PM $56,945.83
+2.14%
$279.03 billion $39,215
May 19, 10 PM $56,432.5
+0.22%
$276.51 billion $39,195
May 19, 9 PM $56,628.42
-0.59%
$277.47 billion $39,747
May 19, 8 PM $56,704.93
+1.38%
$277.85 billion $40,622
May 19, 7 PM $56,165.41
+0.02%
$275.2 billion $41,835
May 19, 6 PM $56,438.77
+0.21%
$276.54 billion $43,809
May 19, 5 PM $56,856.84
+1.49%
$278.59 billion $45,843
May 19, 4 PM $56,908.33
+2.06%
$278.84 billion $45,418
May 19, 3 PM $56,585.78
+1.02%
$277.26 billion $49,263
May 19, 2 PM $56,104.85
-0.25%
$274.91 billion $52,139
May 19, 1 PM $55,966.52
-0.18%
$274.23 billion $54,337
May 19, 12 PM $56,657.62
+1.26%
$277.62 billion $57,755
May 19, 11 AM $56,253.03
-0.62%
$275.63 billion $59,657
May 19, 10 AM $56,715.78
+0.35%
$277.9 billion $60,007
May 19, 9 AM $56,430.23
+0.78%
$276.5 billion $59,700
May 19, 8 AM $56,899.42
+0.61%
$278.8 billion $59,089
May 19, 7 AM $56,691.24
-0.03%
$277.78 billion $58,330
May 19, 6 AM $56,499.8
+0.77%
$276.84 billion $58,524
May 19, 5 AM $56,337.69
-0.38%
$276.05 billion $59,342
May 19, 4 AM $56,217.01
-0.12%
$275.46 billion $58,153
May 19, 3 AM $56,334.99
-0.07%
$276.03 billion $58,757
May 19, 2 AM $55,738.74
-1.57%
$273.11 billion $57,929