XGameOn Historical Data

XGO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 53,170.77
+0.48%
$ 260.53 billion $ 101,800
Feb 1, 6 PM $ 52,812.88
+0.03%
$ 258.78 billion $ 110,095
Feb 1, 5 PM $ 52,931.48
+0.29%
$ 259.36 billion $ 127,911
Feb 1, 4 PM $ 52,840.58
-0.03%
$ 258.91 billion $ 147,081
Feb 1, 3 PM $ 53,137.75
-0.17%
$ 260.37 billion $ 155,664
Feb 1, 2 PM $ 53,257.28
-0.19%
$ 260.95 billion $ 151,211
Feb 1, 1 PM $ 53,528.33
+0.10%
$ 262.28 billion $ 160,780
Feb 1, 12 PM $ 54,050.28
+0.84%
$ 264.84 billion $ 161,526
Feb 1, 11 AM $ 53,414.51
-0.42%
$ 261.73 billion $ 161,202
Feb 1, 10 AM $ 53,806.12
+0.11%
$ 263.64 billion $ 159,968
Feb 1, 9 AM $ 53,761.69
+0.77%
$ 263.43 billion $ 158,979
Feb 1, 8 AM $ 54,103.15
+2.00%
$ 265.1 billion $ 157,371
Feb 1, 7 AM $ 53,882.68
+0.54%
$ 264.02 billion $ 164,202
Feb 1, 6 AM $ 53,581.37
+0.58%
$ 262.54 billion $ 162,687
Feb 1, 5 AM $ 53,894.64
-1.08%
$ 264.08 billion $ 159,494
Feb 1, 4 AM $ 54,503.6
+0.49%
$ 267.06 billion $ 157,160
Feb 1, 3 AM $ 53,447.24
-0.82%
$ 261.89 billion $ 156,952
Feb 1, 2 AM $ 54,206.28
+1.96%
$ 265.6 billion $ 157,421
Feb 1, 1 AM $ 53,604.28
+0.20%
$ 262.65 billion $ 154,775
Feb 1, 12 AM $ 53,852.54
-0.90%
$ 263.87 billion $ 154,214
Jan 31, 11 PM $ 53,485.65
-0.78%
$ 262.07 billion $ 149,347
Jan 31, 10 PM $ 53,236.69
-1.23%
$ 260.85 billion $ 146,222
Jan 31, 9 PM $ 53,580.82
+0.32%
$ 262.54 billion $ 144,928
Jan 31, 8 PM $ 52,733.39
-0.96%
$ 258.39 billion $ 143,255
Jan 31, 7 PM $ 53,398.6
+1.20%
$ 261.65 billion $ 146,582
Jan 31, 6 PM $ 52,765.52
-1.19%
$ 258.55 billion $ 144,160
Jan 31, 5 PM $ 54,376.36
-0.76%
$ 266.44 billion $ 128,813
Jan 31, 4 PM $ 54,429.25
-2.90%
$ 266.7 billion $ 110,361
Jan 31, 3 PM $ 55,444.32
-0.35%
$ 271.67 billion $ 101,557
Jan 31, 2 PM $ 55,948.91
+0.02%
$ 274.14 billion $ 101,120
Jan 31, 1 PM $ 56,322.72
+0.13%
$ 275.97 billion $ 91,473
Jan 31, 12 PM $ 56,667.47
+0.01%
$ 277.66 billion $ 91,462
Jan 31, 11 AM $ 56,308.03
-1.49%
$ 275.9 billion $ 91,821
Jan 31, 10 AM $ 56,334.24
-0.99%
$ 276.03 billion $ 92,620
Jan 31, 9 AM $ 57,258.38
+0.14%
$ 280.56 billion $ 93,285
Jan 31, 8 AM $ 56,579.93
+0.04%
$ 277.24 billion $ 94,836
Jan 31, 7 AM $ 57,617.77
-0.14%
$ 282.32 billion $ 91,082
Jan 31, 6 AM $ 57,379.26
+0.53%
$ 281.15 billion $ 94,875
Jan 31, 5 AM $ 57,162.22
-1.40%
$ 280.09 billion $ 97,458
Jan 31, 4 AM $ 57,617.89
+0.92%
$ 282.32 billion $ 99,492
Jan 31, 3 AM $ 57,477.48
+0.94%
$ 281.63 billion $ 101,112
Jan 31, 2 AM $ 57,025.96
-0.79%
$ 279.42 billion $ 106,587
Jan 31, 1 AM $ 57,493.71
+0.60%
$ 281.71 billion $ 115,431
Jan 31, 12 AM $ 57,276.18
-1.26%
$ 280.65 billion $ 130,412
Jan 30, 11 PM $ 57,021.11
-0.50%
$ 279.4 billion $ 130,870
Jan 30, 10 PM $ 58,054.11
-0.07%
$ 284.46 billion $ 132,377
Jan 30, 9 PM $ 58,002.2
+0.39%
$ 284.2 billion $ 129,896
Jan 30, 8 PM $ 57,847.22
+0.96%
$ 283.44 billion $ 129,173
Jan 30, 7 PM $ 57,103.56
-0.40%
$ 279.8 billion $ 123,992
Jan 30, 6 PM $ 56,496.83
-1.51%
$ 276.83 billion $ 122,023