XGameOn Historical Data

XGO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 56,496.83
-1.51%
$ 276.83 billion $ 122,023
Jan 30, 5 PM $ 57,050.35
-0.20%
$ 279.54 billion $ 121,998
Jan 30, 4 PM $ 57,190.06
+0.94%
$ 280.22 billion $ 127,431
Jan 30, 3 PM $ 56,630.92
-0.62%
$ 277.49 billion $ 134,092
Jan 30, 2 PM $ 56,657.23
-0.58%
$ 277.61 billion $ 150,220
Jan 30, 1 PM $ 56,825.44
+0.76%
$ 278.44 billion $ 147,613
Jan 30, 12 PM $ 56,689.16
+0.13%
$ 277.77 billion $ 146,130
Jan 30, 11 AM $ 57,006.34
-0.26%
$ 279.32 billion $ 146,578
Jan 30, 10 AM $ 56,097.39
+0.04%
$ 274.87 billion $ 146,312
Jan 30, 9 AM $ 56,494.38
+0.86%
$ 276.82 billion $ 144,419
Jan 30, 8 AM $ 55,921.21
-0.89%
$ 274.01 billion $ 143,084
Jan 30, 7 AM $ 56,604.14
+1.01%
$ 277.35 billion $ 142,922
Jan 30, 6 AM $ 55,818.34
-2.20%
$ 273.5 billion $ 137,639
Jan 30, 5 AM $ 57,318.7
+1.14%
$ 280.86 billion $ 133,647
Jan 30, 4 AM $ 56,354.43
-0.34%
$ 276.13 billion $ 133,915
Jan 30, 3 AM $ 56,728.17
+1.11%
$ 277.96 billion $ 130,305
Jan 30, 2 AM $ 55,626.06
-1.18%
$ 272.56 billion $ 130,720
Jan 30, 1 AM $ 56,599.41
-2.60%
$ 277.33 billion $ 122,528
Jan 30, 12 AM $ 57,423.45
-0.44%
$ 281.37 billion $ 107,895
Jan 29, 11 PM $ 57,337.71
-0.91%
$ 280.95 billion $ 106,286
Jan 29, 10 PM $ 58,040.1
+0.47%
$ 284.39 billion $ 105,317
Jan 29, 9 PM $ 57,468.2
+0.09%
$ 281.59 billion $ 104,152
Jan 29, 8 PM $ 57,034.97
-1.24%
$ 279.46 billion $ 103,368
Jan 29, 7 PM $ 57,083.44
-1.17%
$ 279.7 billion $ 103,152
Jan 29, 6 PM $ 56,868.31
-0.40%
$ 278.65 billion $ 100,485
Jan 29, 5 PM $ 57,276.25
-2.36%
$ 280.65 billion $ 93,256
Jan 29, 4 PM $ 58,097.52
-0.21%
$ 284.67 billion $ 88,382
Jan 29, 3 PM $ 57,447.71
-2.83%
$ 281.49 billion $ 77,344
Jan 29, 2 PM $ 59,323.66
-1.32%
$ 290.68 billion $ 60,047
Jan 29, 1 PM $ 59,938.06
-0.18%
$ 293.69 billion $ 60,877
Jan 29, 12 PM $ 60,023.6
+0.48%
$ 294.11 billion $ 63,510
Jan 29, 11 AM $ 60,073.43
-0.67%
$ 294.35 billion $ 65,628
Jan 29, 10 AM $ 60,232.72
+0.14%
$ 295.13 billion $ 64,542
Jan 29, 9 AM $ 59,762.19
-0.50%
$ 292.83 billion $ 68,777
Jan 29, 8 AM $ 60,171.42
+0.39%
$ 294.83 billion $ 69,557
Jan 29, 7 AM $ 60,279.16
-0.13%
$ 295.36 billion $ 67,787
Jan 29, 6 AM $ 60,253.12
+0.10%
$ 295.23 billion $ 66,709
Jan 29, 5 AM $ 60,384.68
+0.31%
$ 295.88 billion $ 68,094
Jan 29, 4 AM $ 60,665.86
-0.05%
$ 297.26 billion $ 68,658
Jan 29, 3 AM $ 59,794.35
-1.16%
$ 292.99 billion $ 67,598
Jan 29, 2 AM $ 59,826.61
-0.81%
$ 293.14 billion $ 66,285
Jan 29, 1 AM $ 60,172.02
-1.23%
$ 294.84 billion $ 63,056
Jan 29, 12 AM $ 61,193.71
+1.01%
$ 299.84 billion $ 62,420
Jan 28, 11 PM $ 61,155.68
+0.74%
$ 299.66 billion $ 62,667
Jan 28, 10 PM $ 60,706.27
+0.09%
$ 297.45 billion $ 63,728
Jan 28, 9 PM $ 60,646.05
-0.60%
$ 297.16 billion $ 66,275
Jan 28, 8 PM $ 61,173.54
+0.61%
$ 299.74 billion $ 68,182
Jan 28, 7 PM $ 61,135.98
+0.96%
$ 299.56 billion $ 71,157
Jan 28, 6 PM $ 60,656.52
-1.15%
$ 297.21 billion $ 67,954
Jan 28, 5 PM $ 61,988.68
+0.99%
$ 303.74 billion $ 68,398