XGameOn Historical Data

XGO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $50,553.38
+0.35%
$247.71 billion $43,597
Apr 1, 1 PM $50,565.44
-1.43%
$247.76 billion $45,012
Apr 1, 12 PM $51,172.51
+0.09%
$250.74 billion $44,765
Apr 1, 11 AM $51,300.17
+0.80%
$251.36 billion $44,079
Apr 1, 10 AM $50,862.73
-1.17%
$249.22 billion $44,701
Apr 1, 9 AM $51,341.74
+0.82%
$251.57 billion $45,589
Apr 1, 8 AM $51,188.14
+0.80%
$250.82 billion $46,098
Apr 1, 7 AM $50,641.24
-2.27%
$248.14 billion $45,806
Apr 1, 6 AM $51,218.86
+1.12%
$250.97 billion $44,869
Apr 1, 5 AM $51,416.66
+0.46%
$251.94 billion $43,657
Apr 1, 4 AM $51,241.45
+1.98%
$251.08 billion $42,886
Apr 1, 3 AM $50,195.21
+0.75%
$245.95 billion $43,296
Apr 1, 2 AM $50,721.65
+1.13%
$248.53 billion $42,758
Apr 1, 1 AM $50,586.34
-0.85%
$247.87 billion $42,036
Apr 1, 12 AM $51,074.86
+1.01%
$250.26 billion $43,660
Mar 31, 11 PM $50,900.57
+0.42%
$249.41 billion $44,015
Mar 31, 10 PM $50,613.56
-0.43%
$248 billion $43,520
Mar 31, 9 PM $51,004.4
+1.14%
$249.92 billion $42,996
Mar 31, 8 PM $50,955.71
+0.72%
$249.68 billion $43,290
Mar 31, 7 PM $50,335.02
+0.17%
$246.64 billion $42,738
Mar 31, 6 PM $50,244.98
+1.00%
$246.19 billion $43,009
Mar 31, 5 PM $50,661.77
+1.57%
$248.24 billion $43,007
Mar 31, 4 PM $50,591.73
+1.76%
$247.89 billion $40,342
Mar 31, 3 PM $49,491.57
-0.29%
$242.5 billion $38,329
Mar 31, 2 PM $50,038.75
-0.67%
$245.18 billion $37,477
Mar 31, 1 PM $49,861.7
-0.23%
$244.32 billion $37,050
Mar 31, 12 PM $50,010.32
+0.72%
$245.04 billion $37,574
Mar 31, 11 AM $49,065.31
-1.12%
$240.41 billion $37,427
Mar 31, 10 AM $49,145.48
-0.23%
$240.81 billion $36,906
Mar 31, 9 AM $49,281.97
-0.88%
$241.48 billion $35,661
Mar 31, 8 AM $50,012.16
-0.21%
$245.05 billion $35,668
Mar 31, 7 AM $50,154.38
-0.80%
$245.75 billion $36,157
Mar 31, 6 AM $49,801.34
-0.31%
$244.02 billion $34,662
Mar 31, 5 AM $50,632.99
+0.65%
$248.1 billion $34,956
Mar 31, 4 AM $50,021.16
-1.08%
$245.1 billion $35,282
Mar 31, 3 AM $49,889.94
-1.50%
$244.45 billion $35,128
Mar 31, 2 AM $50,053.57
-1.56%
$245.26 billion $35,790
Mar 31, 1 AM $50,776.33
+0.89%
$248.8 billion $36,295
Mar 31, 12 AM $49,598
-0.10%
$243.02 billion $34,693
Mar 30, 11 PM $49,446.79
-0.85%
$242.28 billion $36,110
Mar 30, 10 PM $49,638.08
-0.36%
$243.22 billion $37,056
Mar 30, 9 PM $50,067.53
+0.87%
$245.32 billion $40,044
Mar 30, 8 PM $49,816.56
+1.73%
$244.1 billion $39,130
Mar 30, 7 PM $48,945.06
-0.70%
$239.82 billion $38,793
Mar 30, 6 PM $49,098.42
-0.55%
$240.58 billion $37,630
Mar 30, 5 PM $49,609.14
-1.65%
$243.08 billion $37,211
Mar 30, 4 PM $49,853.23
-0.30%
$244.27 billion $36,013
Mar 30, 3 PM $50,345.28
+0.40%
$246.69 billion $35,146
Mar 30, 2 PM $49,943.97
-0.63%
$244.72 billion $34,142
Mar 30, 1 PM $50,226.8
+0.45%
$246.11 billion $32,339