Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $55,738.74
-1.57%
$273.11 billion $57,929
May 19, 1 AM $56,105.58
-1.00%
$274.91 billion $58,452
May 19, 12 AM $56,545.36
+0.65%
$277.07 billion $58,287
May 18, 11 PM $56,403.01
+0.60%
$276.37 billion $60,649
May 18, 10 PM $57,020.66
+0.29%
$279.39 billion $67,322
May 18, 9 PM $56,414.03
+0.17%
$276.42 billion $66,426
May 18, 8 PM $56,546.45
+0.85%
$277.07 billion $65,713
May 18, 7 PM $56,749.68
+2.26%
$278.07 billion $65,887
May 18, 6 PM $56,351.28
-0.06%
$276.11 billion $62,221
May 18, 5 PM $56,583.75
+0.27%
$277.25 billion $60,847
May 18, 4 PM $56,121.55
+0.88%
$274.99 billion $59,365
May 18, 3 PM $56,433.32
+0.58%
$276.52 billion $54,338
May 18, 2 PM $55,926.1
-0.24%
$274.03 billion $50,054
May 18, 1 PM $56,307
-0.21%
$275.9 billion $45,137
May 18, 12 PM $57,393.94
+1.64%
$281.22 billion $40,636
May 18, 11 AM $56,138.29
-0.87%
$275.07 billion $38,504
May 18, 10 AM $56,470.85
+1.01%
$276.7 billion $37,492
May 18, 9 AM $56,879.34
+0.92%
$278.7 billion $37,523
May 18, 8 AM $56,377.95
-0.72%
$276.25 billion $37,559
May 18, 7 AM $57,072.75
+0.52%
$279.65 billion $35,158
May 18, 6 AM $56,449.79
+0.07%
$276.6 billion $33,411
May 18, 5 AM $56,541.64
+0.57%
$277.05 billion $31,707
May 18, 4 AM $56,490.82
-0.34%
$276.8 billion $31,330
May 18, 3 AM $56,578.51
+1.44%
$277.23 billion $30,847
May 18, 2 AM $56,040.52
-0.56%
$274.59 billion $30,077
May 18, 1 AM $56,030.86
-0.22%
$274.54 billion $29,206
May 18, 12 AM $56,127.27
-0.75%
$275.02 billion $28,601
May 17, 11 PM $56,877.82
-1.50%
$278.69 billion $25,613
May 17, 10 PM $57,143.97
+0.03%
$280 billion $19,525
May 17, 9 PM $57,771.62
+0.24%
$283.07 billion $18,465
May 17, 8 PM $57,641.25
+0.17%
$282.44 billion $18,620
May 17, 7 PM $56,953.15
-0.13%
$279.06 billion $18,209
May 17, 6 PM $57,017.02
+0.47%
$279.38 billion $18,164
May 17, 5 PM $56,665.75
-0.55%
$277.66 billion $18,225
May 17, 4 PM $56,983.86
-0.85%
$279.21 billion $18,180
May 17, 3 PM $56,993.95
-0.96%
$279.26 billion $19,020
May 17, 2 PM $57,127.74
-0.43%
$279.92 billion $19,549
May 17, 1 PM $57,773.99
+0.99%
$283.09 billion $20,139
May 17, 12 PM $57,369.34
+0.01%
$281.1 billion $20,745
May 17, 11 AM $57,401.21
-0.87%
$281.26 billion $21,312
May 17, 10 AM $58,000.85
+1.65%
$284.2 billion $22,333
May 17, 9 AM $57,639.89
+0.85%
$282.43 billion $24,190
May 17, 8 AM $57,166.3
+0.43%
$280.11 billion $27,130
May 17, 7 AM $56,788.76
-1.71%
$278.26 billion $27,696
May 17, 6 AM $57,079.61
+0.06%
$279.68 billion $32,328
May 17, 5 AM $57,862.01
+0.97%
$283.52 billion $33,010
May 17, 4 AM $57,442.52
+0.28%
$281.46 billion $32,681
May 17, 3 AM $57,546.21
+0.64%
$281.97 billion $32,820
May 17, 2 AM $57,132.5
-0.57%
$279.94 billion $33,078
May 17, 1 AM $57,510.91
+0.10%
$281.8 billion $32,854