XGameOn Historical Data

XGO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $50,226.8
+0.45%
$246.11 billion $32,339
Mar 30, 12 PM $50,535.5
-0.46%
$247.62 billion $31,061
Mar 30, 11 AM $50,296.89
-0.22%
$246.45 billion $30,092
Mar 30, 10 AM $50,043.48
-0.46%
$245.21 billion $29,104
Mar 30, 9 AM $50,411.7
-0.22%
$247.01 billion $28,705
Mar 30, 8 AM $50,218.53
+0.66%
$246.07 billion $27,226
Mar 30, 7 AM $49,684.86
+0.09%
$243.45 billion $25,477
Mar 30, 6 AM $50,485.12
-0.19%
$247.37 billion $24,732
Mar 30, 5 AM $50,439.51
-0.05%
$247.15 billion $23,893
Mar 30, 4 AM $49,805.19
+0.06%
$244.04 billion $23,010
Mar 30, 3 AM $50,057.67
+0.49%
$245.28 billion $22,161
Mar 30, 2 AM $49,800.84
-0.23%
$244.02 billion $21,905
Mar 30, 1 AM $49,814.09
+1.68%
$244.08 billion $20,005
Mar 30, 12 AM $48,837.89
-0.83%
$239.3 billion $19,663
Mar 29, 11 PM $48,915.65
+0.46%
$239.68 billion $17,847
Mar 29, 10 PM $48,341.39
-3.34%
$236.87 billion $16,599
Mar 29, 9 PM $49,944.72
+0.83%
$244.72 billion $13,774
Mar 29, 8 PM $49,306.74
-0.68%
$241.6 billion $13,870
Mar 29, 7 PM $49,800.35
+1.59%
$244.02 billion $13,743
Mar 29, 6 PM $48,893.2
-0.53%
$239.57 billion $13,924
Mar 29, 5 PM $49,011.13
-0.28%
$240.15 billion $14,071
Mar 29, 4 PM $49,916.16
+1.39%
$244.58 billion $13,840
Mar 29, 3 PM $49,686.42
+0.10%
$243.46 billion $13,879
Mar 29, 2 PM $49,355.13
-0.47%
$241.83 billion $14,545
Mar 29, 1 PM $49,622.6
-0.68%
$243.15 billion $15,243
Mar 29, 12 PM $50,010.56
+1.49%
$245.05 billion $17,901
Mar 29, 11 AM $49,795.3
-0.18%
$243.99 billion $16,421
Mar 29, 10 AM $49,113.53
-1.74%
$240.65 billion $16,433
Mar 29, 9 AM $49,143.1
-0.93%
$240.8 billion $16,547
Mar 29, 8 AM $49,908.84
+1.47%
$244.55 billion $16,933
Mar 29, 7 AM $49,527.75
-0.14%
$242.68 billion $17,529
Mar 29, 6 AM $49,718.4
+0.66%
$243.61 billion $17,884
Mar 29, 5 AM $49,629.19
+0.24%
$243.18 billion $18,243
Mar 29, 4 AM $49,929.86
+0.07%
$244.65 billion $18,208
Mar 29, 3 AM $50,039.99
+1.30%
$245.19 billion $18,529
Mar 29, 2 AM $49,693.57
+0.98%
$243.49 billion $18,441
Mar 29, 1 AM $49,333.51
-0.17%
$241.73 billion $18,819
Mar 29, 12 AM $48,990.85
-0.58%
$240.05 billion $19,054
Mar 28, 11 PM $49,068.73
-1.65%
$240.43 billion $19,303
Mar 28, 10 PM $50,013.35
+1.46%
$245.06 billion $18,959
Mar 28, 9 PM $49,525.71
-1.17%
$242.67 billion $19,655
Mar 28, 8 PM $50,229.79
+0.77%
$246.12 billion $19,707
Mar 28, 7 PM $49,266.09
-0.86%
$241.4 billion $20,891
Mar 28, 6 PM $49,873.39
+0.49%
$244.37 billion $22,246
Mar 28, 5 PM $49,627.37
+0.27%
$243.17 billion $23,736
Mar 28, 4 PM $49,600.92
-0.72%
$243.04 billion $24,784
Mar 28, 3 PM $49,891.27
+0.03%
$244.46 billion $26,607
Mar 28, 2 PM $50,143.85
+0.67%
$245.7 billion $29,084
Mar 28, 1 PM $50,054.7
+2.20%
$245.26 billion $31,967
Mar 28, 12 PM $49,175.37
+0.50%
$240.95 billion $34,694