Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $57,510.91
+0.10%
$281.8 billion $32,854
May 17, 12 AM $57,141.06
-0.30%
$279.98 billion $31,849
May 16, 11 PM $57,790.72
-0.22%
$283.17 billion $31,655
May 16, 10 PM $57,845.25
+0.63%
$283.43 billion $32,366
May 16, 9 PM $57,943.24
+1.28%
$283.91 billion $32,739
May 16, 8 PM $57,557.72
-0.32%
$282.03 billion $33,588
May 16, 7 PM $57,118.03
-0.62%
$279.87 billion $33,924
May 16, 6 PM $57,722.1
+1.14%
$282.83 billion $34,464
May 16, 5 PM $56,803.39
-0.40%
$278.33 billion $35,234
May 16, 4 PM $57,173.41
+0.54%
$280.14 billion $35,829
May 16, 3 PM $56,975.29
-0.43%
$279.17 billion $36,567
May 16, 2 PM $57,311.25
+1.25%
$280.82 billion $36,935
May 16, 1 PM $56,651.53
-0.19%
$277.59 billion $41,543
May 16, 12 PM $57,039.77
-0.96%
$279.49 billion $48,909
May 16, 11 AM $57,270.17
-0.13%
$280.62 billion $48,197
May 16, 10 AM $57,161.97
+0.48%
$280.09 billion $47,796
May 16, 9 AM $57,384.34
-1.12%
$281.18 billion $46,154
May 16, 8 AM $57,518.12
-0.94%
$281.83 billion $43,118
May 16, 7 AM $57,396.58
-1.28%
$281.24 billion $44,028
May 16, 6 AM $57,295.68
-1.77%
$280.74 billion $42,755
May 16, 5 AM $57,921.79
+0.41%
$283.81 billion $43,231
May 16, 4 AM $57,550.24
-1.65%
$281.99 billion $45,736
May 16, 3 AM $57,745.35
-1.45%
$282.95 billion $45,963
May 16, 2 AM $58,396.5
-0.33%
$286.14 billion $46,968
May 16, 1 AM $58,062.91
+1.00%
$284.5 billion $49,133
May 16, 12 AM $57,984.52
+0.18%
$284.12 billion $49,899
May 15, 11 PM $58,438.45
+0.05%
$286.34 billion $50,807
May 15, 10 PM $58,030.4
-0.80%
$284.34 billion $51,721
May 15, 9 PM $57,988.89
+0.54%
$284.14 billion $51,419
May 15, 8 PM $57,946.67
+0.88%
$283.93 billion $51,494
May 15, 7 PM $58,078.12
+0.76%
$284.58 billion $51,772
May 15, 6 PM $58,285.33
+0.20%
$285.59 billion $51,982
May 15, 5 PM $58,400.62
+0.84%
$286.16 billion $53,673
May 15, 4 PM $58,571.9
+0.22%
$287 billion $57,571
May 15, 3 PM $57,760.7
-1.52%
$283.02 billion $62,557
May 15, 2 PM $58,064.19
+0.22%
$284.51 billion $66,435
May 15, 1 PM $57,633.64
-2.98%
$282.4 billion $64,806
May 15, 12 PM $58,830.38
-0.60%
$288.26 billion $59,202
May 15, 11 AM $59,067.94
-0.36%
$289.43 billion $58,195
May 15, 10 AM $59,222.79
+0.70%
$290.18 billion $59,121
May 15, 9 AM $58,909.88
+0.50%
$288.65 billion $58,661
May 15, 8 AM $58,539.23
-0.52%
$286.84 billion $59,312
May 15, 7 AM $58,815.32
-0.71%
$288.19 billion $59,647
May 15, 6 AM $59,010.68
-0.58%
$289.15 billion $58,206
May 15, 5 AM $59,430.73
-0.43%
$291.2 billion $57,683
May 15, 4 AM $58,924.05
-1.47%
$288.72 billion $55,532
May 15, 3 AM $59,361.43
-0.01%
$290.86 billion $56,605
May 15, 2 AM $59,421.45
-0.82%
$291.16 billion $56,907
May 15, 1 AM $59,106.81
-0.59%
$289.62 billion $56,075
May 15, 12 AM $59,381.39
+0.88%
$290.96 billion $55,555