Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $59,381.39
+0.88%
$290.96 billion $55,555
May 14, 11 PM $59,073.87
-1.25%
$289.45 billion $55,287
May 14, 10 PM $59,447.76
-0.47%
$291.29 billion $54,971
May 14, 9 PM $59,165.12
-1.56%
$289.9 billion $55,251
May 14, 8 PM $59,989.92
+1.14%
$293.94 billion $54,456
May 14, 7 PM $59,288.2
-0.74%
$290.51 billion $54,300
May 14, 6 PM $59,773.64
-0.10%
$292.88 billion $53,362
May 14, 5 PM $60,175.07
+1.62%
$294.85 billion $52,637
May 14, 4 PM $59,696.4
+0.37%
$292.51 billion $48,399
May 14, 3 PM $59,372.53
-0.95%
$290.92 billion $46,348
May 14, 2 PM $59,636.9
+1.40%
$292.21 billion $44,800
May 14, 1 PM $58,719.49
-0.19%
$287.72 billion $43,776
May 14, 12 PM $58,198.21
-0.22%
$285.16 billion $44,509
May 14, 11 AM $57,876.06
-1.83%
$283.59 billion $46,419
May 14, 10 AM $57,748.46
-1.41%
$282.96 billion $47,007
May 14, 9 AM $58,826.68
+0.20%
$288.24 billion $47,040
May 14, 8 AM $58,729.38
-0.57%
$287.77 billion $48,297
May 14, 7 AM $58,405.19
-0.75%
$286.18 billion $47,567
May 14, 6 AM $58,762.28
+0.92%
$287.93 billion $47,745
May 14, 5 AM $58,697.24
+1.25%
$287.61 billion $47,378
May 14, 4 AM $58,379.14
+1.31%
$286.05 billion $45,765
May 14, 3 AM $57,730.65
-0.73%
$282.87 billion $45,348
May 14, 2 AM $57,837.59
-0.50%
$283.4 billion $44,919
May 14, 1 AM $57,895.57
-0.82%
$283.68 billion $43,327
May 14, 12 AM $57,936.89
+0.52%
$283.88 billion $44,103
May 13, 11 PM $58,026.4
+0.09%
$284.32 billion $44,361
May 13, 10 PM $57,819.95
-0.67%
$283.31 billion $43,901
May 13, 9 PM $58,390.54
+0.28%
$286.11 billion $44,851
May 13, 8 PM $58,298.11
-0.33%
$285.65 billion $45,093
May 13, 7 PM $58,520.3
+0.23%
$286.74 billion $45,845
May 13, 6 PM $57,951.11
-0.69%
$283.95 billion $47,491
May 13, 5 PM $58,245.9
+1.26%
$285.4 billion $46,602
May 13, 4 PM $58,556.39
+1.69%
$286.92 billion $47,438
May 13, 3 PM $58,261.93
+0.03%
$285.48 billion $46,285
May 13, 2 PM $57,974.88
-0.17%
$284.07 billion $46,574
May 13, 1 PM $58,245.92
-1.19%
$285.4 billion $47,293
May 13, 12 PM $58,256.03
-0.64%
$285.45 billion $47,573
May 13, 11 AM $59,579.35
+0.81%
$291.93 billion $47,735
May 13, 10 AM $59,082.04
+0.02%
$289.49 billion $47,994
May 13, 9 AM $59,481.57
-0.01%
$291.45 billion $48,146
May 13, 8 AM $60,099.84
+1.27%
$294.48 billion $48,108
May 13, 7 AM $59,556.2
+0.97%
$291.82 billion $46,908
May 13, 6 AM $59,835.3
-0.09%
$293.19 billion $49,005
May 13, 5 AM $59,216.07
-0.45%
$290.15 billion $51,876
May 13, 4 AM $59,874.01
+0.68%
$293.38 billion $48,846
May 13, 3 AM $59,696.09
+1.06%
$292.5 billion $49,448
May 13, 2 AM $59,680.33
+1.19%
$292.43 billion $48,714
May 13, 1 AM $59,139.41
-0.15%
$289.78 billion $49,478
May 13, 12 AM $59,566.58
+1.70%
$291.87 billion $50,128
May 12, 11 PM $59,381.64
+0.06%
$290.96 billion $50,307