XGameOn Historical Data

XGO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $49,175.37
+0.50%
$240.95 billion $34,694
Mar 28, 11 AM $49,251.65
+0.52%
$241.33 billion $36,014
Mar 28, 10 AM $49,654.23
-0.11%
$243.3 billion $39,169
Mar 28, 9 AM $49,347
+0.41%
$241.79 billion $44,203
Mar 28, 8 AM $49,823.67
-0.14%
$244.13 billion $45,262
Mar 28, 7 AM $49,753.44
+0.02%
$243.79 billion $47,817
Mar 28, 6 AM $48,950.74
-1.21%
$239.85 billion $48,772
Mar 28, 5 AM $48,974.81
-1.15%
$239.97 billion $49,538
Mar 28, 4 AM $49,289.38
+0.15%
$241.51 billion $49,655
Mar 28, 3 AM $49,689.86
+1.74%
$243.47 billion $50,676
Mar 28, 2 AM $48,892.85
-0.23%
$239.57 billion $50,810
Mar 28, 1 AM $49,533.19
+1.27%
$242.71 billion $50,986
Mar 28, 12 AM $48,929.05
-1.33%
$239.75 billion $51,051
Mar 27, 11 PM $49,658.48
+1.25%
$243.32 billion $51,791
Mar 27, 10 PM $49,099.62
+0.37%
$240.58 billion $51,258
Mar 27, 9 PM $49,457.15
+1.02%
$242.33 billion $51,871
Mar 27, 8 PM $48,789.76
-1.40%
$239.06 billion $52,175
Mar 27, 7 PM $48,872.59
-0.95%
$239.47 billion $53,098
Mar 27, 6 PM $49,393.65
+1.91%
$242.02 billion $53,250
Mar 27, 5 PM $48,640.25
-1.73%
$238.33 billion $54,810
Mar 27, 4 PM $48,584.12
-1.12%
$238.06 billion $54,752
Mar 27, 3 PM $49,664.25
+1.10%
$243.35 billion $52,994
Mar 27, 2 PM $48,744.28
-0.23%
$238.84 billion $52,353
Mar 27, 1 PM $49,517.57
+0.49%
$242.63 billion $50,653
Mar 27, 12 PM $49,170.8
-0.17%
$240.93 billion $49,309
Mar 27, 11 AM $49,233.92
-0.48%
$241.24 billion $47,870
Mar 27, 10 AM $49,573.51
-1.23%
$242.9 billion $46,373
Mar 27, 9 AM $50,462.91
-0.57%
$247.26 billion $42,191
Mar 27, 8 AM $50,700.52
+0.37%
$248.43 billion $44,136
Mar 27, 7 AM $51,423.52
-0.07%
$251.97 billion $41,528
Mar 27, 6 AM $51,376.09
+0.95%
$251.74 billion $40,479
Mar 27, 5 AM $50,566.01
+0.05%
$247.77 billion $41,940
Mar 27, 4 AM $50,839.99
-1.28%
$249.11 billion $43,252
Mar 27, 3 AM $51,620.58
+0.29%
$252.93 billion $42,033
Mar 27, 2 AM $51,419.32
-0.20%
$251.95 billion $42,482
Mar 27, 1 AM $51,041.13
+0.69%
$250.1 billion $42,280
Mar 27, 12 AM $51,242.64
+0.00%
$251.08 billion $42,743
Mar 26, 11 PM $50,701.57
-0.15%
$248.43 billion $42,418
Mar 26, 10 PM $51,357.81
+1.00%
$251.65 billion $42,598
Mar 26, 9 PM $51,115.94
+0.31%
$250.46 billion $42,484
Mar 26, 8 PM $51,033.04
+0.42%
$250.06 billion $42,106
Mar 26, 7 PM $50,795.22
+0.04%
$248.89 billion $39,996
Mar 26, 6 PM $50,536.92
-0.57%
$247.63 billion $40,206
Mar 26, 5 PM $51,625.65
-0.12%
$252.96 billion $37,801
Mar 26, 4 PM $50,730.51
-0.65%
$248.57 billion $37,889
Mar 26, 3 PM $51,856.18
+0.39%
$254.09 billion $38,339
Mar 26, 2 PM $51,691.95
-0.97%
$253.28 billion $37,387
Mar 26, 1 PM $52,038.32
+1.20%
$254.98 billion $37,165
Mar 26, 12 PM $51,871.11
+1.06%
$254.16 billion $37,202
Mar 26, 11 AM $51,157.48
-0.45%
$250.67 billion $38,010