XGameOn Historical Data

XGO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 60,296.86
+0.64%
$ 295.45 billion $ 98,599
Jan 26, 4 PM $ 60,376.61
+0.12%
$ 295.84 billion $ 97,216
Jan 26, 3 PM $ 60,250.46
+0.88%
$ 295.22 billion $ 102,115
Jan 26, 2 PM $ 60,226.67
+0.01%
$ 295.1 billion $ 95,105
Jan 26, 1 PM $ 59,693.2
+0.21%
$ 292.49 billion $ 87,213
Jan 26, 12 PM $ 60,385.74
-0.05%
$ 295.88 billion $ 86,622
Jan 26, 11 AM $ 60,008.27
-0.75%
$ 294.03 billion $ 85,179
Jan 26, 10 AM $ 60,020.68
+0.93%
$ 294.09 billion $ 86,240
Jan 26, 9 AM $ 59,922.31
-1.04%
$ 293.61 billion $ 84,746
Jan 26, 8 AM $ 60,481.32
+0.91%
$ 296.35 billion $ 83,513
Jan 26, 7 AM $ 59,649.84
-0.50%
$ 292.28 billion $ 82,921
Jan 26, 6 AM $ 59,896.92
+0.10%
$ 293.49 billion $ 79,637
Jan 26, 5 AM $ 59,695.18
-0.17%
$ 292.5 billion $ 79,041
Jan 26, 4 AM $ 60,309.99
+0.59%
$ 295.51 billion $ 77,387
Jan 26, 3 AM $ 60,149.06
+1.09%
$ 294.72 billion $ 74,705
Jan 26, 2 AM $ 59,880.88
+0.61%
$ 293.41 billion $ 71,986
Jan 26, 1 AM $ 60,213.34
+1.68%
$ 295.04 billion $ 68,885
Jan 26, 12 AM $ 59,214.92
-0.92%
$ 290.15 billion $ 64,865
Jan 25, 11 PM $ 58,805.3
-0.36%
$ 288.14 billion $ 62,457
Jan 25, 10 PM $ 59,559.03
+0.52%
$ 291.83 billion $ 57,870
Jan 25, 9 PM $ 58,950.36
-0.70%
$ 288.85 billion $ 56,102
Jan 25, 8 PM $ 58,567.57
-0.25%
$ 286.97 billion $ 53,505
Jan 25, 7 PM $ 59,654.73
+0.48%
$ 292.3 billion $ 48,513
Jan 25, 6 PM $ 59,630.67
-0.62%
$ 292.18 billion $ 40,498
Jan 25, 5 PM $ 60,040.21
+0.35%
$ 294.19 billion $ 32,234
Jan 25, 4 PM $ 60,642.08
+0.98%
$ 297.14 billion $ 31,106
Jan 25, 3 PM $ 60,649.08
+0.39%
$ 297.17 billion $ 23,750
Jan 25, 2 PM $ 60,695.31
+0.53%
$ 297.4 billion $ 24,182
Jan 25, 1 PM $ 60,474.58
-0.44%
$ 296.32 billion $ 24,423
Jan 25, 12 PM $ 61,243.14
+0.70%
$ 300.08 billion $ 24,117
Jan 25, 11 AM $ 60,663.34
+0.52%
$ 297.24 billion $ 23,337
Jan 25, 10 AM $ 61,123.51
+1.25%
$ 299.5 billion $ 22,880
Jan 25, 9 AM $ 60,629.08
+0.23%
$ 297.08 billion $ 21,959
Jan 25, 8 AM $ 60,093.57
-0.94%
$ 294.45 billion $ 21,679
Jan 25, 7 AM $ 60,961.17
-0.65%
$ 298.7 billion $ 20,820
Jan 25, 6 AM $ 60,270.06
-1.40%
$ 295.32 billion $ 21,485
Jan 25, 5 AM $ 60,796.96
+0.38%
$ 297.9 billion $ 20,761
Jan 25, 4 AM $ 61,232.66
+0.78%
$ 300.03 billion $ 20,346
Jan 25, 3 AM $ 60,547.33
-1.48%
$ 296.68 billion $ 20,098
Jan 25, 2 AM $ 60,604.9
-0.75%
$ 296.96 billion $ 20,073
Jan 25, 1 AM $ 61,386.35
+0.80%
$ 300.79 billion $ 20,316
Jan 25, 12 AM $ 60,952.41
+0.07%
$ 298.66 billion $ 20,036
Jan 24, 11 PM $ 61,430.59
+0.23%
$ 301 billion $ 20,367
Jan 24, 10 PM $ 61,017.67
+0.73%
$ 298.98 billion $ 20,391
Jan 24, 9 PM $ 61,047.39
-0.56%
$ 299.13 billion $ 21,286
Jan 24, 8 PM $ 61,173.32
+0.88%
$ 299.74 billion $ 22,074
Jan 24, 7 PM $ 61,379.99
-0.53%
$ 300.75 billion $ 24,861
Jan 24, 6 PM $ 61,668.94
+0.08%
$ 302.17 billion $ 28,356
Jan 24, 5 PM $ 60,910.85
+0.36%
$ 298.46 billion $ 31,327
Jan 24, 4 PM $ 60,639.09
+0.04%
$ 297.12 billion $ 36,351