XGameOn Historical Data

XGO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $51,157.48
-0.45%
$250.67 billion $38,010
Mar 26, 10 AM $51,392.58
-0.17%
$251.82 billion $36,734
Mar 26, 9 AM $51,645.26
-0.73%
$253.06 billion $38,161
Mar 26, 8 AM $52,413.09
+0.14%
$256.82 billion $36,344
Mar 26, 7 AM $51,893.6
-0.08%
$254.27 billion $38,081
Mar 26, 6 AM $52,320.05
-0.63%
$256.36 billion $37,403
Mar 26, 5 AM $52,403.88
-0.77%
$256.77 billion $36,906
Mar 26, 4 AM $52,571.12
+0.30%
$257.59 billion $36,373
Mar 26, 3 AM $52,386.82
-0.32%
$256.69 billion $36,255
Mar 26, 2 AM $53,216.69
+0.40%
$260.76 billion $36,228
Mar 26, 1 AM $53,385.95
+0.11%
$261.59 billion $36,217
Mar 26, 12 AM $53,149.11
+0.45%
$260.42 billion $36,190
Mar 25, 11 PM $53,345.38
+0.90%
$261.39 billion $37,096
Mar 25, 10 PM $53,125.42
+0.67%
$260.31 billion $37,566
Mar 25, 9 PM $52,719.3
+0.07%
$258.32 billion $38,237
Mar 25, 8 PM $52,342.22
-1.44%
$256.47 billion $38,592
Mar 25, 7 PM $52,312.09
-1.26%
$256.32 billion $39,715
Mar 25, 6 PM $53,114
+0.13%
$260.25 billion $39,509
Mar 25, 5 PM $52,871.92
-0.93%
$259.07 billion $40,211
Mar 25, 4 PM $52,626.11
-0.96%
$257.86 billion $41,715
Mar 25, 3 PM $52,821.69
-0.25%
$258.82 billion $41,247
Mar 25, 2 PM $53,015.45
-1.07%
$259.77 billion $42,162
Mar 25, 1 PM $53,273.92
-0.56%
$261.04 billion $43,860
Mar 25, 12 PM $53,138.11
+0.43%
$260.37 billion $44,154
Mar 25, 11 AM $52,880.15
+0.29%
$259.11 billion $43,399
Mar 25, 10 AM $53,353.78
+0.26%
$261.43 billion $42,330
Mar 25, 9 AM $52,531.69
+0.03%
$257.4 billion $42,493
Mar 25, 8 AM $52,930.81
-0.06%
$259.35 billion $42,022
Mar 25, 7 AM $52,860.02
-0.58%
$259.01 billion $41,529
Mar 25, 6 AM $53,428.77
+1.08%
$261.79 billion $44,007
Mar 25, 5 AM $52,824.74
-0.52%
$258.84 billion $43,414
Mar 25, 4 AM $52,919.55
+0.82%
$259.3 billion $43,279
Mar 25, 3 AM $52,466.63
-0.24%
$257.08 billion $42,698
Mar 25, 2 AM $52,916.43
+1.12%
$259.28 billion $42,724
Mar 25, 1 AM $52,102.39
-1.19%
$255.3 billion $42,925
Mar 25, 12 AM $53,168.62
+0.85%
$260.52 billion $42,899
Mar 24, 11 PM $52,454.83
-0.54%
$257.02 billion $42,779
Mar 24, 10 PM $52,500.92
+1.25%
$257.25 billion $42,454
Mar 24, 9 PM $52,387.93
+0.92%
$256.69 billion $42,220
Mar 24, 8 PM $52,448.88
+1.10%
$256.99 billion $40,975
Mar 24, 7 PM $51,883.69
+0.31%
$254.22 billion $39,814
Mar 24, 6 PM $52,162.88
+1.91%
$255.59 billion $40,006
Mar 24, 5 PM $51,040.6
-2.13%
$250.09 billion $39,781
Mar 24, 4 PM $51,960.38
-0.27%
$254.6 billion $39,392
Mar 24, 3 PM $52,301.75
-0.20%
$256.27 billion $41,558
Mar 24, 2 PM $51,890.27
-0.22%
$254.26 billion $42,396
Mar 24, 1 PM $52,597.31
-1.05%
$257.72 billion $42,008
Mar 24, 12 PM $52,976.58
+0.19%
$259.58 billion $43,620
Mar 24, 11 AM $53,220.32
+0.38%
$260.77 billion $48,182
Mar 24, 10 AM $52,370.97
-1.49%
$256.61 billion $61,742