Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $59,381.64
+0.06%
$290.96 billion $50,307
May 12, 10 PM $58,731.91
-0.66%
$287.78 billion $50,165
May 12, 9 PM $58,579.32
-0.22%
$287.03 billion $49,791
May 12, 8 PM $59,657.61
+0.79%
$292.32 billion $49,697
May 12, 7 PM $58,673.98
-1.54%
$287.5 billion $48,861
May 12, 6 PM $59,727.07
+1.81%
$292.66 billion $47,931
May 12, 5 PM $58,726.51
-0.46%
$287.75 billion $48,163
May 12, 4 PM $58,114.31
-1.18%
$284.75 billion $47,605
May 12, 3 PM $58,817.02
+0.05%
$288.2 billion $46,964
May 12, 2 PM $58,957.2
+0.00%
$288.88 billion $45,619
May 12, 1 PM $59,713
+0.61%
$292.59 billion $44,394
May 12, 12 PM $58,884.38
-1.08%
$288.53 billion $44,878
May 12, 11 AM $59,601.61
+0.81%
$292.04 billion $43,482
May 12, 10 AM $58,944.25
-1.13%
$288.82 billion $41,373
May 12, 9 AM $59,319.45
+0.61%
$290.66 billion $41,441
May 12, 8 AM $58,842.48
-0.24%
$288.32 billion $40,428
May 12, 7 AM $59,270.34
+0.13%
$290.42 billion $39,850
May 12, 6 AM $58,913.21
-0.25%
$288.67 billion $37,777
May 12, 5 AM $59,750.7
+0.96%
$292.77 billion $37,948
May 12, 4 AM $59,953.68
+0.66%
$293.77 billion $38,422
May 12, 3 AM $59,724.9
+0.09%
$292.64 billion $38,536
May 12, 2 AM $59,227.24
-0.33%
$290.21 billion $40,480
May 12, 1 AM $59,608.3
-1.32%
$292.07 billion $40,688
May 12, 12 AM $59,213.05
-1.46%
$290.14 billion $39,045
May 11, 11 PM $59,630.25
+0.15%
$292.18 billion $42,347
May 11, 10 PM $59,944.57
-0.98%
$293.72 billion $44,863
May 11, 9 PM $59,945.77
+0.41%
$293.73 billion $48,847
May 11, 8 PM $60,220.38
-0.23%
$295.07 billion $50,195
May 11, 7 PM $59,552.68
-1.22%
$291.8 billion $51,581
May 11, 6 PM $59,554.43
-1.48%
$291.81 billion $51,169
May 11, 5 PM $59,718.21
+0.25%
$292.61 billion $50,406
May 11, 4 PM $59,761.44
+0.76%
$292.82 billion $54,666
May 11, 3 PM $59,481.44
+0.97%
$291.45 billion $53,696
May 11, 2 PM $58,837.48
-1.40%
$288.3 billion $53,692
May 11, 1 PM $58,880.83
-0.56%
$288.51 billion $51,310
May 11, 12 PM $59,046.25
-0.17%
$289.32 billion $49,157
May 11, 11 AM $59,422.86
+0.65%
$291.16 billion $48,209
May 11, 10 AM $59,734.12
+0.02%
$292.69 billion $47,833
May 11, 9 AM $59,511.94
+0.63%
$291.6 billion $47,541
May 11, 8 AM $59,077.68
+0.05%
$289.47 billion $47,264
May 11, 7 AM $59,687.99
-0.30%
$292.46 billion $46,802
May 11, 6 AM $59,283.78
-0.54%
$290.48 billion $46,428
May 11, 5 AM $59,349.99
-0.09%
$290.81 billion $39,357
May 11, 4 AM $59,446.98
+0.48%
$291.28 billion $38,920
May 11, 3 AM $58,988.64
-0.54%
$289.04 billion $38,633
May 11, 2 AM $59,571.71
-0.04%
$291.89 billion $37,121
May 11, 1 AM $60,345.94
+0.32%
$295.69 billion $36,132
May 11, 12 AM $59,145.88
-1.53%
$289.81 billion $36,098
May 10, 11 PM $60,700.08
+1.59%
$297.42 billion $33,515
May 10, 10 PM $60,505.87
+2.41%
$296.47 billion $31,487