XGameOn Historical Data

XGO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $52,370.97
-1.49%
$256.61 billion $61,742
Mar 24, 9 AM $53,068.29
+0.38%
$260.03 billion $61,929
Mar 24, 8 AM $52,539.67
-0.77%
$257.44 billion $60,911
Mar 24, 7 AM $52,728.73
-0.08%
$258.36 billion $62,501
Mar 24, 6 AM $52,853.74
+1.03%
$258.98 billion $62,295
Mar 24, 5 AM $52,236.64
+0.00%
$255.95 billion $63,097
Mar 24, 4 AM $52,228.22
+0.07%
$255.91 billion $63,834
Mar 24, 3 AM $52,017.7
-0.28%
$254.88 billion $63,676
Mar 24, 2 AM $52,312.79
+0.73%
$256.33 billion $63,271
Mar 24, 1 AM $52,682
+0.83%
$258.14 billion $63,993
Mar 24, 12 AM $52,516.78
+0.75%
$257.33 billion $63,941
Mar 23, 11 PM $52,683.76
+0.03%
$258.14 billion $63,620
Mar 23, 10 PM $52,122.7
-0.48%
$255.4 billion $64,650
Mar 23, 9 PM $53,137.54
+1.73%
$260.37 billion $65,734
Mar 23, 8 PM $53,143.98
+0.28%
$260.4 billion $65,042
Mar 23, 7 PM $53,003.81
+1.41%
$259.71 billion $67,714
Mar 23, 6 PM $52,351.94
-0.72%
$256.52 billion $66,858
Mar 23, 5 PM $53,015.1
+1.01%
$259.77 billion $66,608
Mar 23, 4 PM $51,994.58
-0.65%
$254.77 billion $64,329
Mar 23, 3 PM $52,988.77
-0.30%
$259.64 billion $61,557
Mar 23, 2 PM $52,606.07
-0.59%
$257.76 billion $58,317
Mar 23, 1 PM $53,263.43
+1.65%
$260.98 billion $54,176
Mar 23, 12 PM $52,217.01
-0.26%
$255.86 billion $51,543
Mar 23, 11 AM $52,706.34
+4.38%
$258.26 billion $46,933
Mar 23, 10 AM $50,378.45
-1.20%
$246.85 billion $34,419
Mar 23, 9 AM $50,761.18
-0.42%
$248.72 billion $33,044
Mar 23, 8 AM $50,897.54
-0.52%
$249.39 billion $33,120
Mar 23, 7 AM $50,827.05
+1.27%
$249.05 billion $31,642
Mar 23, 6 AM $50,408.82
-1.62%
$247 billion $29,733
Mar 23, 5 AM $51,244.07
+0.15%
$251.09 billion $28,051
Mar 23, 4 AM $50,572.34
+0.27%
$247.8 billion $26,838
Mar 23, 3 AM $50,169.24
-0.94%
$245.82 billion $27,611
Mar 23, 2 AM $50,452.01
+0.10%
$247.21 billion $28,221
Mar 23, 1 AM $50,864.87
+0.86%
$249.23 billion $27,805
Mar 23, 12 AM $50,286.33
-0.99%
$246.4 billion $28,300
Mar 22, 11 PM $50,036.54
-1.62%
$245.17 billion $33,287
Mar 22, 10 PM $50,464.62
+0.39%
$247.27 billion $35,354
Mar 22, 9 PM $50,107.67
-1.58%
$245.52 billion $34,239
Mar 22, 8 PM $51,121.77
+0.21%
$250.49 billion $32,178
Mar 22, 7 PM $50,959.28
+0.72%
$249.69 billion $31,809
Mar 22, 6 PM $50,936.1
+0.13%
$249.58 billion $31,690
Mar 22, 5 PM $50,657.88
-1.65%
$248.22 billion $30,865
Mar 22, 4 PM $50,852.32
-0.65%
$249.17 billion $31,411
Mar 22, 3 PM $51,064.09
+0.55%
$250.21 billion $31,195
Mar 22, 2 PM $51,588.48
+1.84%
$252.78 billion $31,565
Mar 22, 1 PM $51,267.45
+1.49%
$251.2 billion $31,867
Mar 22, 12 PM $50,610.17
-0.09%
$247.98 billion $31,080
Mar 22, 11 AM $50,883.9
+0.38%
$249.33 billion $30,574
Mar 22, 10 AM $50,682.17
-1.05%
$248.34 billion $29,794
Mar 22, 9 AM $50,713.49
-1.35%
$248.49 billion $29,761