Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $60,505.87
+2.41%
$296.47 billion $31,487
May 10, 9 PM $59,382.97
+0.02%
$290.97 billion $28,050
May 10, 8 PM $58,643.7
-1.45%
$287.35 billion $27,175
May 10, 7 PM $59,910.89
+1.19%
$293.56 billion $24,562
May 10, 6 PM $59,469.72
+0.14%
$291.39 billion $24,608
May 10, 5 PM $59,557.34
-0.86%
$291.82 billion $24,633
May 10, 4 PM $59,026.07
-1.14%
$289.22 billion $21,426
May 10, 3 PM $59,126.88
-0.62%
$289.71 billion $21,376
May 10, 2 PM $59,641.12
-0.08%
$292.23 billion $20,136
May 10, 1 PM $58,956.58
-0.95%
$288.88 billion $19,914
May 10, 12 PM $59,684.93
+1.50%
$292.45 billion $19,583
May 10, 11 AM $59,492.95
-0.60%
$291.51 billion $19,430
May 10, 10 AM $59,110.89
+0.41%
$289.64 billion $19,299
May 10, 9 AM $58,763.76
-0.97%
$287.94 billion $18,922
May 10, 8 AM $59,616.34
-0.05%
$292.11 billion $19,016
May 10, 7 AM $59,403.17
-0.42%
$291.07 billion $18,886
May 10, 6 AM $59,708.33
+1.25%
$292.56 billion $19,183
May 10, 5 AM $59,516.55
+0.91%
$291.62 billion $19,379
May 10, 4 AM $58,935.97
-0.55%
$288.78 billion $19,681
May 10, 3 AM $59,837.02
+0.53%
$293.19 billion $20,315
May 10, 2 AM $58,897.25
-0.19%
$288.59 billion $20,898
May 10, 1 AM $59,500.53
+0.04%
$291.55 billion $20,706
May 10, 12 AM $59,284.18
+0.06%
$290.49 billion $20,738
May 9, 11 PM $59,676.4
+1.19%
$292.41 billion $20,565
May 9, 10 PM $59,084.59
-0.27%
$289.51 billion $20,959
May 9, 9 PM $59,018.99
+0.64%
$289.19 billion $20,908
May 9, 8 PM $58,826.54
-1.27%
$288.24 billion $21,698
May 9, 7 PM $58,846.31
-0.77%
$288.34 billion $22,842
May 9, 6 PM $59,387.68
+0.53%
$290.99 billion $23,228
May 9, 5 PM $59,077.8
-0.07%
$289.47 billion $24,232
May 9, 4 PM $58,897.79
+0.13%
$288.59 billion $25,766
May 9, 3 PM $58,888.54
-0.99%
$288.55 billion $26,074
May 9, 2 PM $58,305.67
-0.22%
$285.69 billion $27,192
May 9, 1 PM $58,507.73
-0.22%
$286.68 billion $29,691
May 9, 12 PM $58,722.97
-0.65%
$287.74 billion $31,099
May 9, 11 AM $58,851.14
-0.12%
$288.36 billion $32,297
May 9, 10 AM $58,645.75
+0.25%
$287.36 billion $33,744
May 9, 9 AM $58,786.1
-1.08%
$288.04 billion $34,926
May 9, 8 AM $59,088.3
+0.50%
$289.53 billion $36,037
May 9, 7 AM $59,172.87
+1.44%
$289.94 billion $36,186
May 9, 6 AM $58,251.51
-0.97%
$285.43 billion $37,840
May 9, 5 AM $58,586.72
-1.17%
$287.07 billion $39,582
May 9, 4 AM $59,555.83
+0.48%
$291.82 billion $39,858
May 9, 3 AM $58,800.87
+0.66%
$288.12 billion $38,616
May 9, 2 AM $58,609.29
-0.84%
$287.18 billion $39,566
May 9, 1 AM $58,710.38
-0.02%
$287.67 billion $40,885
May 9, 12 AM $58,445.71
-0.04%
$286.38 billion $41,558
May 8, 11 PM $58,619.96
+0.26%
$287.23 billion $42,073
May 8, 10 PM $59,036.77
-0.29%
$289.27 billion $41,950
May 8, 9 PM $58,774.65
-0.21%
$287.99 billion $42,825