Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $58,774.65
-0.21%
$287.99 billion $42,825
May 8, 8 PM $59,337.18
+1.90%
$290.75 billion $42,695
May 8, 7 PM $58,442.59
-0.17%
$286.36 billion $42,955
May 8, 6 PM $59,267.15
+1.40%
$290.4 billion $43,299
May 8, 5 PM $58,929.85
+0.37%
$288.75 billion $43,332
May 8, 4 PM $58,154.18
-1.57%
$284.95 billion $42,749
May 8, 3 PM $59,152.35
-0.04%
$289.84 billion $44,125
May 8, 2 PM $58,292.93
-0.25%
$285.63 billion $45,780
May 8, 1 PM $57,924.47
-1.27%
$283.82 billion $46,913
May 8, 12 PM $58,547.49
+0.04%
$286.88 billion $48,170
May 8, 11 AM $59,279.01
+1.21%
$290.46 billion $47,505
May 8, 10 AM $59,129.38
+0.61%
$289.73 billion $46,718
May 8, 9 AM $58,484.77
-0.71%
$286.57 billion $47,260
May 8, 8 AM $58,390.31
-0.38%
$286.11 billion $47,078
May 8, 7 AM $57,864.19
+0.14%
$283.53 billion $46,816
May 8, 6 AM $58,826.78
-0.26%
$288.24 billion $46,193
May 8, 5 AM $58,223.47
-0.49%
$285.29 billion $45,640
May 8, 4 AM $58,121.9
+0.12%
$284.79 billion $45,247
May 8, 3 AM $57,826.71
-0.05%
$283.34 billion $45,384
May 8, 2 AM $57,892.27
-0.52%
$283.67 billion $44,885
May 8, 1 AM $58,758.94
+1.24%
$287.91 billion $44,408
May 8, 12 AM $58,809.37
-0.26%
$288.16 billion $45,327
May 7, 11 PM $58,806.45
+0.93%
$288.14 billion $45,133
May 7, 10 PM $58,205.23
-0.89%
$285.2 billion $44,829
May 7, 9 PM $58,748.94
+0.94%
$287.86 billion $44,568
May 7, 8 PM $58,268.01
-0.28%
$285.51 billion $44,483
May 7, 7 PM $59,213.54
+0.98%
$290.14 billion $44,115
May 7, 6 PM $58,344.1
+0.07%
$285.88 billion $43,120
May 7, 5 PM $58,232.43
-1.38%
$285.33 billion $43,260
May 7, 4 PM $58,209.63
-0.37%
$285.22 billion $42,483
May 7, 3 PM $58,698.43
+0.34%
$287.62 billion $40,937
May 7, 2 PM $58,881.27
-0.36%
$288.51 billion $39,805
May 7, 1 PM $59,082.85
-1.30%
$289.5 billion $40,489
May 7, 12 PM $59,884.16
+1.61%
$293.43 billion $41,038
May 7, 11 AM $58,943.4
-0.38%
$288.82 billion $42,560
May 7, 10 AM $58,899.73
-0.79%
$288.6 billion $44,893
May 7, 9 AM $58,775.31
-1.23%
$287.99 billion $46,835
May 7, 8 AM $59,407.78
+0.39%
$291.09 billion $49,235
May 7, 7 AM $59,636.41
-0.76%
$292.21 billion $50,148
May 7, 6 AM $59,821.82
-0.13%
$293.12 billion $50,119
May 7, 5 AM $58,830.18
-0.87%
$288.26 billion $49,949
May 7, 4 AM $59,231.65
-1.14%
$290.23 billion $50,330
May 7, 3 AM $59,138.37
+0.29%
$289.77 billion $50,641
May 7, 2 AM $60,061.83
+1.31%
$294.3 billion $51,269
May 7, 1 AM $59,179.37
-1.07%
$289.97 billion $50,208
May 7, 12 AM $59,904.83
-0.15%
$293.53 billion $50,587
May 6, 11 PM $59,133.69
-1.58%
$289.75 billion $50,575
May 6, 10 PM $59,735.46
-0.27%
$292.7 billion $50,842
May 6, 9 PM $60,126.76
+0.53%
$294.61 billion $52,537
May 6, 8 PM $59,153.35
-0.99%
$289.84 billion $52,702