XGameOn Historical Data

XGO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $50,713.49
-1.35%
$248.49 billion $29,761
Mar 22, 8 AM $51,579.92
-0.31%
$252.74 billion $29,499
Mar 22, 7 AM $51,215.54
-0.31%
$250.95 billion $28,250
Mar 22, 6 AM $51,886.78
+0.10%
$254.24 billion $28,153
Mar 22, 5 AM $51,937.21
+1.07%
$254.49 billion $29,015
Mar 22, 4 AM $51,441.96
-0.94%
$252.06 billion $29,255
Mar 22, 3 AM $51,454.44
-0.51%
$252.12 billion $28,730
Mar 22, 2 AM $51,716.65
+1.84%
$253.41 billion $27,704
Mar 22, 1 AM $50,936.69
-0.08%
$249.58 billion $27,262
Mar 22, 12 AM $50,905.14
-0.15%
$249.43 billion $25,863
Mar 21, 11 PM $51,480.65
-1.90%
$252.25 billion $19,962
Mar 21, 10 PM $52,524.67
+1.50%
$257.36 billion $17,125
Mar 21, 9 PM $51,931.32
-1.54%
$254.46 billion $17,764
Mar 21, 8 PM $52,245.42
+0.35%
$256 billion $18,505
Mar 21, 7 PM $52,662.37
+0.61%
$258.04 billion $18,666
Mar 21, 6 PM $52,137.92
+0.39%
$255.47 billion $19,561
Mar 21, 5 PM $52,557.01
-0.22%
$257.52 billion $20,460
Mar 21, 4 PM $52,312.39
+0.51%
$256.32 billion $21,353
Mar 21, 3 PM $52,993.59
-0.12%
$259.66 billion $22,432
Mar 21, 2 PM $52,634.61
-0.38%
$257.9 billion $23,998
Mar 21, 1 PM $52,606.4
+0.47%
$257.77 billion $25,860
Mar 21, 12 PM $52,549.32
-0.31%
$257.49 billion $27,682
Mar 21, 11 AM $52,294.36
-0.98%
$256.24 billion $28,416
Mar 21, 10 AM $52,798.16
+1.47%
$258.7 billion $29,510
Mar 21, 9 AM $52,577.08
-0.19%
$257.62 billion $30,148
Mar 21, 8 AM $52,612.68
+0.25%
$257.8 billion $31,330
Mar 21, 7 AM $52,832.19
+0.00%
$258.87 billion $32,937
Mar 21, 6 AM $52,416.63
+0.54%
$256.84 billion $34,001
Mar 21, 5 AM $52,490.43
-0.10%
$257.2 billion $33,759
Mar 21, 4 AM $52,243.13
-0.90%
$255.99 billion $33,528
Mar 21, 3 AM $52,392.84
-0.16%
$256.72 billion $34,015
Mar 21, 2 AM $53,046.26
+1.41%
$259.92 billion $34,345
Mar 21, 1 AM $51,959.58
-1.16%
$254.51 billion $35,027
Mar 21, 12 AM $52,143.35
-0.68%
$255.5 billion $35,977
Mar 20, 11 PM $52,804.28
+0.50%
$258.73 billion $36,450
Mar 20, 10 PM $52,976.56
+1.51%
$259.58 billion $37,043
Mar 20, 9 PM $52,223.02
-0.01%
$255.89 billion $36,952
Mar 20, 8 PM $51,536.82
-1.38%
$252.52 billion $36,745
Mar 20, 7 PM $51,715.57
-0.48%
$253.4 billion $36,686
Mar 20, 6 PM $51,428.01
+0.18%
$251.99 billion $38,334
Mar 20, 5 PM $51,937.78
+0.36%
$254.49 billion $38,291
Mar 20, 4 PM $52,317.66
-0.26%
$256.35 billion $38,438
Mar 20, 3 PM $51,887.81
-0.03%
$254.24 billion $39,523
Mar 20, 2 PM $51,856.15
-0.56%
$254.09 billion $40,684
Mar 20, 1 PM $52,479.14
+1.42%
$257.14 billion $40,639
Mar 20, 12 PM $52,099.26
+0.56%
$255.28 billion $43,282
Mar 20, 11 AM $52,475.17
-0.08%
$257.12 billion $44,596
Mar 20, 10 AM $52,888.65
+0.23%
$259.15 billion $44,675
Mar 20, 9 AM $52,143.09
-0.66%
$255.5 billion $44,993
Mar 20, 8 AM $52,600.85
+0.74%
$257.74 billion $46,220