Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $59,153.35
-0.99%
$289.84 billion $52,702
May 6, 7 PM $59,825.03
-0.69%
$293.14 billion $54,028
May 6, 6 PM $59,334.96
-0.02%
$290.73 billion $49,521
May 6, 5 PM $59,828.32
+0.61%
$293.15 billion $53,238
May 6, 4 PM $60,296.92
+1.60%
$295.45 billion $53,034
May 6, 3 PM $60,320.03
+1.19%
$295.56 billion $53,032
May 6, 2 PM $60,080.09
+0.57%
$294.39 billion $52,300
May 6, 1 PM $59,409.53
-0.90%
$291.1 billion $50,677
May 6, 12 PM $60,599.7
+0.42%
$296.93 billion $52,083
May 6, 11 AM $61,123.65
+1.03%
$299.5 billion $51,776
May 6, 10 AM $59,733.27
-1.49%
$292.69 billion $48,920
May 6, 9 AM $60,322.27
-0.27%
$295.57 billion $48,077
May 6, 8 AM $60,517.84
+0.78%
$296.53 billion $44,983
May 6, 7 AM $59,789.27
-0.56%
$292.96 billion $43,450
May 6, 6 AM $60,291.81
+1.85%
$295.42 billion $44,438
May 6, 5 AM $60,034.55
-0.18%
$294.16 billion $43,181
May 6, 4 AM $59,845.4
+0.86%
$293.24 billion $44,310
May 6, 3 AM $60,315.96
+1.37%
$295.54 billion $44,799
May 6, 2 AM $59,007.17
-0.36%
$289.13 billion $44,907
May 6, 1 AM $59,914.69
+1.97%
$293.57 billion $45,828
May 6, 12 AM $59,810.66
+0.91%
$293.07 billion $44,383
May 5, 11 PM $59,240.33
+0.34%
$290.27 billion $43,780
May 5, 10 PM $59,856.34
-0.40%
$293.29 billion $43,010
May 5, 9 PM $60,189.13
+1.23%
$294.92 billion $42,055
May 5, 8 PM $59,459.45
-1.19%
$291.34 billion $40,777
May 5, 7 PM $60,057.99
-0.23%
$294.28 billion $39,838
May 5, 6 PM $59,400.05
-0.38%
$291.05 billion $40,559
May 5, 5 PM $59,836.57
+0.47%
$293.19 billion $41,162
May 5, 4 PM $59,674.47
-0.56%
$292.4 billion $42,113
May 5, 3 PM $60,029.69
-0.11%
$294.14 billion $43,678
May 5, 2 PM $59,746.87
-0.76%
$292.75 billion $48,096
May 5, 1 PM $59,697.51
+0.76%
$292.51 billion $49,486
May 5, 12 PM $59,432.49
+0.98%
$291.21 billion $46,045
May 5, 11 AM $59,192.13
+0.22%
$290.03 billion $45,710
May 5, 10 AM $58,876.3
-0.38%
$288.49 billion $45,799
May 5, 9 AM $58,493.64
-0.63%
$286.61 billion $53,094
May 5, 8 AM $59,489.28
-0.49%
$291.49 billion $53,030
May 5, 7 AM $59,613.88
-0.46%
$292.1 billion $53,532
May 5, 6 AM $58,783.18
-1.91%
$288.03 billion $53,589
May 5, 5 AM $59,547.79
-0.40%
$291.78 billion $54,292
May 5, 4 AM $58,894.41
-0.32%
$288.58 billion $54,105
May 5, 3 AM $59,820.15
+1.98%
$293.11 billion $55,786
May 5, 2 AM $58,755.67
-0.74%
$287.9 billion $56,702
May 5, 1 AM $58,951.3
+0.58%
$288.85 billion $59,821
May 5, 12 AM $59,035.53
+1.64%
$289.27 billion $62,066
May 4, 11 PM $58,975.53
+0.22%
$288.97 billion $61,362
May 4, 10 PM $58,845.24
-0.45%
$288.33 billion $61,918
May 4, 9 PM $58,811.99
-0.22%
$288.17 billion $63,418
May 4, 8 PM $58,246.41
-0.41%
$285.4 billion $63,648
May 4, 7 PM $59,232.95
+1.47%
$290.23 billion $64,358