XGameOn Historical Data

XGO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $52,600.85
+0.74%
$257.74 billion $46,220
Mar 20, 7 AM $52,437.16
-0.83%
$256.94 billion $45,778
Mar 20, 6 AM $52,263.55
-0.58%
$256.09 billion $48,815
Mar 20, 5 AM $52,584.06
-0.85%
$257.66 billion $49,809
Mar 20, 4 AM $52,012.68
+0.13%
$254.86 billion $49,541
Mar 20, 3 AM $52,722.18
-0.23%
$258.33 billion $49,439
Mar 20, 2 AM $52,216.43
-0.73%
$255.85 billion $49,859
Mar 20, 1 AM $52,108.66
-0.09%
$255.33 billion $50,524
Mar 20, 12 AM $51,714.43
-1.00%
$253.39 billion $49,790
Mar 19, 11 PM $51,820.13
-0.72%
$253.91 billion $49,959
Mar 19, 10 PM $51,780.93
-0.25%
$253.72 billion $51,111
Mar 19, 9 PM $52,834.14
+0.55%
$258.88 billion $51,174
Mar 19, 8 PM $52,050.38
-0.90%
$255.04 billion $50,193
Mar 19, 7 PM $52,084.7
+0.69%
$255.21 billion $53,072
Mar 19, 6 PM $51,632.5
-0.96%
$252.99 billion $51,218
Mar 19, 5 PM $51,320.03
-0.08%
$251.46 billion $53,762
Mar 19, 4 PM $51,953.67
+1.29%
$254.57 billion $55,332
Mar 19, 3 PM $51,221.61
-1.49%
$250.98 billion $55,143
Mar 19, 2 PM $51,943.51
-0.10%
$254.52 billion $56,371
Mar 19, 1 PM $51,400.12
-0.45%
$251.85 billion $58,453
Mar 19, 12 PM $51,879.26
-0.23%
$254.2 billion $56,322
Mar 19, 11 AM $51,675.21
-1.73%
$253.2 billion $57,864
Mar 19, 10 AM $51,854.08
-0.86%
$254.08 billion $61,649
Mar 19, 9 AM $51,964.73
-1.04%
$254.62 billion $61,177
Mar 19, 8 AM $52,546.01
+0.36%
$257.47 billion $60,108
Mar 19, 7 AM $52,333.99
-0.80%
$256.43 billion $59,185
Mar 19, 6 AM $52,909.5
+1.22%
$259.25 billion $54,171
Mar 19, 5 AM $52,279.05
-0.44%
$256.16 billion $54,333
Mar 19, 4 AM $52,494.67
+0.19%
$257.22 billion $54,678
Mar 19, 3 AM $52,428.18
-0.44%
$256.89 billion $55,160
Mar 19, 2 AM $52,345.96
-0.51%
$256.49 billion $53,512
Mar 19, 1 AM $52,956.86
+1.03%
$259.48 billion $53,872
Mar 19, 12 AM $52,382.82
-1.54%
$256.67 billion $53,982
Mar 18, 11 PM $53,293.96
+1.38%
$261.13 billion $53,234
Mar 18, 10 PM $52,536.42
-1.40%
$257.42 billion $52,699
Mar 18, 9 PM $53,305.66
+0.49%
$261.19 billion $53,060
Mar 18, 8 PM $53,033.24
-0.13%
$259.86 billion $53,655
Mar 18, 7 PM $52,777.43
-0.06%
$258.6 billion $50,924
Mar 18, 6 PM $52,739.08
-1.09%
$258.42 billion $51,166
Mar 18, 5 PM $53,319.36
+0.23%
$261.26 billion $49,624
Mar 18, 4 PM $53,229.2
+0.36%
$260.82 billion $48,238
Mar 18, 3 PM $52,986.73
+0.60%
$259.63 billion $47,802
Mar 18, 2 PM $53,481.87
-0.90%
$262.06 billion $45,535
Mar 18, 1 PM $54,041.34
+1.28%
$264.8 billion $43,829
Mar 18, 12 PM $53,362.59
-1.10%
$261.47 billion $43,545
Mar 18, 11 AM $53,994.89
-2.43%
$264.57 billion $41,539
Mar 18, 10 AM $55,324.79
-0.47%
$271.09 billion $38,111
Mar 18, 9 AM $55,580.69
+0.22%
$272.34 billion $38,912
Mar 18, 8 AM $55,460.8
+0.80%
$271.75 billion $40,115
Mar 18, 7 AM $55,016.47
+0.68%
$269.57 billion $40,532