Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $12,475.55
-6.31%
$125.05 billion $357,491
Oct 27, 2025 $13,315.75
-1.72%
$133.16 billion $393,258
Oct 26, 2025 $13,556.72
+7.01%
$135.57 billion $370,876
Oct 25, 2025 $12,665.6
+11.21%
$126.66 billion $329,562
Oct 24, 2025 $11,301.46
-1.98%
$113.82 billion $300,131
Oct 23, 2025 $11,671.37
+4.82%
$115.31 billion $315,918
Oct 22, 2025 $11,104.62
+3.96%
$111.37 billion $327,823
Oct 21, 2025 $10,740.18
+4.51%
$106.85 billion $328,386
Oct 20, 2025 $10,322.8
+3.00%
$102.8 billion $366,805
Oct 19, 2025 $10,156.66
+13.71%
$100.17 billion $343,223
Oct 18, 2025 $8,955.55
+6.00%
$89.3 billion $371,960
Oct 17, 2025 $8,365.55
+7.18%
$84.6 billion $378,893
Oct 16, 2025 $7,669.38
+6.69%
$78.04 billion $379,766
Oct 15, 2025 $7,250.1
-5.79%
$71.93 billion $377,473
Oct 14, 2025 $7,602.23
+2.90%
$77 billion $365,646
Oct 13, 2025 $7,383.95
+8.37%
$73.84 billion $368,892
Oct 12, 2025 $6,812.11
+18.45%
$68.12 billion $346,548
Oct 11, 2025 $5,748.08
+13.30%
$57.48 billion $307,089
Oct 10, 2025 $5,110.47
-8.64%
$51.1 billion $347,588
Oct 9, 2025 $5,590.76
+1.41%
$55.91 billion $384,934
Oct 8, 2025 $5,513.31
+4.34%
$55.13 billion $415,246
Oct 7, 2025 $5,282.79
+10.58%
$52.83 billion $427,402
Oct 6, 2025 $4,778.26
+3.99%
$47.78 billion $388,598
Oct 5, 2025 $4,594.65
+0.90%
$45.95 billion $367,023
Oct 4, 2025 $4,554.41
+7.75%
$45.54 billion $328,900
Oct 3, 2025 $4,253.52
-2.55%
$42.29 billion $368,793
Oct 2, 2025 $4,358.24
+6.36%
$43.58 billion $392,100
Oct 1, 2025 $4,075.25
+2.15%
$40.91 billion $361,734
Sep 30, 2025 $3,938.24
-3.53%
$39.88 billion $350,296
Sep 29, 2025 $4,080.39
+3.97%
$40.8 billion $380,246
Sep 28, 2025 $3,934.28
+5.54%
$39.26 billion $350,869
Sep 27, 2025 $3,731.2
+2.87%
$37.31 billion $383,105
Sep 26, 2025 $3,623.95
-0.13%
$36.27 billion $351,608
Sep 25, 2025 $3,650.9
-4.57%
$36.29 billion $314,813
Sep 24, 2025 $3,867.76
+9.56%
$38.25 billion $305,854
Sep 23, 2025 $3,479.5
-0.26%
$35.33 billion $320,468
Sep 22, 2025 $3,475.57
+3.62%
$34.9 billion $345,994
Sep 21, 2025 $3,308.13
-2.53%
$33.56 billion $346,354
Sep 20, 2025 $3,381.09
+4.64%
$33.93 billion $385,547
Sep 19, 2025 $3,213.01
-2.22%
$32.3 billion $364,864
Sep 18, 2025 $3,243.9
-1.13%
$32.85 billion $402,404
Sep 17, 2025 $3,225.05
-0.28%
$32.82 billion $410,867
Sep 16, 2025 $3,245.12
+2.19%
$32.33 billion $405,435
Sep 15, 2025 $3,157.9
+5.40%
$31.48 billion $387,952
Sep 9, 2025 $2,992.14
-0.02%
$-- $376,412
Sep 8, 2025 $2,990.68
+3.95%
$29.91 billion $385,192
Sep 7, 2025 $2,906.25
-3.40%
$29.06 billion $390,312
Sep 6, 2025 $2,983.9
+8.91%
$29.84 billion $346,721
Sep 5, 2025 $2,736.54
-2.64%
$27.37 billion $383,856
Sep 4, 2025 $2,784.96
-3.09%
$27.85 billion $348,851