XGameOn Historical Data

XGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $2,736.54
-2.64%
$27.37 billion $383,856
Sep 4, 2025 $2,784.96
-3.09%
$27.85 billion $348,851
Sep 3, 2025 $2,874.92
-4.26%
$28.75 billion $394,991
Sep 2, 2025 $2,985.05
+2.15%
$30.01 billion $414,933
Sep 1, 2025 $2,922.29
-8.56%
$29.22 billion $391,885
Aug 31, 2025 $3,169.46
+0.12%
$31.98 billion $362,276
Aug 30, 2025 $3,145.2
+3.75%
$31.3 billion $383,935
Aug 29, 2025 $3,008.59
-3.03%
$30.09 billion $423,132
Aug 28, 2025 $3,070.48
-5.45%
$30.7 billion $408,673
Aug 27, 2025 $3,290.25
+8.33%
$32.53 billion $453,517
Aug 26, 2025 $3,017.15
+6.02%
$30.64 billion $422,969
Aug 25, 2025 $2,847.78
+0.45%
$28.59 billion $375,349
Aug 24, 2025 $2,818.05
-1.75%
$28.5 billion $356,816
Aug 23, 2025 $2,904.26
-5.42%
$28.72 billion $385,699
Aug 22, 2025 $3,068.81
+7.27%
$30.81 billion $419,256
Aug 21, 2025 $2,874.88
-1.60%
$28.28 billion $392,868
Aug 20, 2025 $2,970.38
+4.57%
$29.36 billion $450,795
Aug 19, 2025 $2,911.6
-3.17%
$28.4 billion $414,459
Aug 18, 2025 $3,006.1
-1.76%
$30.06 billion $465,278
Aug 17, 2025 $3,116.45
+0.64%
$31.16 billion $484,804
Aug 16, 2025 $3,123.75
+2.42%
$31.24 billion $482,799
Aug 15, 2025 $3,075.26
-1.14%
$30.75 billion $462,888
Aug 14, 2025 $3,069.91
-6.94%
$30.94 billion $448,057
Aug 13, 2025 $3,298.91
+1.80%
$32.99 billion $461,613
Aug 12, 2025 $3,244.38
+4.03%
$32.44 billion $422,381
Aug 11, 2025 $3,152.22
-1.49%
$31.52 billion $382,958
Aug 10, 2025 $3,200.48
-0.02%
$32 billion $427,091
Aug 9, 2025 $3,201.26
-3.07%
$32.01 billion $429,548
Aug 8, 2025 $3,256.57
+0.52%
$32.57 billion $458,489
Aug 7, 2025 $3,239.54
+7.33%
$32.4 billion $476,210
Aug 6, 2025 $3,019.04
+2.13%
$30.19 billion $418,434
Aug 5, 2025 $2,956.56
-3.44%
$29.57 billion $400,593
Aug 4, 2025 $3,063.75
+10.27%
$30.64 billion $357,901
Aug 3, 2025 $2,909.55
+2.70%
$29.1 billion $400,715
Aug 2, 2025 $2,843.42
-2.83%
$28.36 billion $428,557
Aug 1, 2025 $2,888.84
-3.82%
$29.25 billion $404,915
Jul 31, 2025 $3,004.49
-3.44%
$30.04 billion $383,026
Jul 30, 2025 $3,111.84
-0.88%
$31.12 billion $417,422
Jul 29, 2025 $3,137.41
+0.54%
$31.37 billion $455,162
Jul 28, 2025 $3,124.75
+2.75%
$31.25 billion $432,338
Jul 27, 2025 $3,040.04
-1.20%
$30.4 billion $484,570
Jul 26, 2025 $3,083.57
-1.25%
$30.77 billion $446,290
Jul 25, 2025 $3,122.52
-1.18%
$31.23 billion $402,418
Jul 24, 2025 $3,159.6
-2.70%
$31.6 billion $372,520
Jul 23, 2025 $3,121.8
-11.31%
$31.22 billion $392,801
Jul 22, 2025 $3,520.81
+0.29%
$35.21 billion $430,670
Download