XGameOn Historical Data

XGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 53,571.7
-0.42%
$ 262.49 billion $ 29,897
Apr 11, 9 AM $ 53,735.95
+0.35%
$ 263.3 billion $ 29,882
Apr 11, 8 AM $ 53,526.79
-1.29%
$ 262.27 billion $ 29,902
Apr 11, 7 AM $ 54,073.27
+0.16%
$ 264.95 billion $ 30,768
Apr 11, 6 AM $ 54,416.21
+1.35%
$ 266.63 billion $ 31,850
Apr 11, 5 AM $ 54,488.11
+1.06%
$ 266.99 billion $ 31,697
Apr 11, 4 AM $ 54,458.06
-0.36%
$ 266.84 billion $ 31,646
Apr 11, 3 AM $ 54,631.48
+1.56%
$ 267.69 billion $ 31,863
Apr 11, 2 AM $ 54,336.7
-0.24%
$ 266.24 billion $ 32,579
Apr 11, 1 AM $ 53,911.64
-0.47%
$ 264.16 billion $ 32,925
Apr 11, 12 AM $ 54,065.89
-0.88%
$ 264.92 billion $ 33,958
Apr 10, 11 PM $ 53,765.56
+0.36%
$ 263.44 billion $ 33,850
Apr 10, 10 PM $ 54,377.36
+0.48%
$ 266.44 billion $ 34,694
Apr 10, 9 PM $ 53,849.85
-1.14%
$ 263.86 billion $ 35,941
Apr 10, 8 PM $ 54,181.45
+0.78%
$ 265.48 billion $ 35,935
Apr 10, 7 PM $ 53,876.44
-1.53%
$ 263.99 billion $ 35,624
Apr 10, 6 PM $ 54,587.22
+0.13%
$ 267.47 billion $ 35,560
Apr 10, 5 PM $ 54,354.68
+0.40%
$ 266.33 billion $ 35,169
Apr 10, 4 PM $ 54,644.5
+1.03%
$ 267.75 billion $ 37,070
Apr 10, 3 PM $ 54,084.44
-0.36%
$ 265.01 billion $ 38,019
Apr 10, 2 PM $ 53,595.24
-0.48%
$ 262.61 billion $ 39,267
Apr 10, 1 PM $ 53,215.68
-0.12%
$ 260.75 billion $ 36,595
Apr 10, 12 PM $ 53,704
-0.34%
$ 263.14 billion $ 36,729
Apr 10, 11 AM $ 53,842.55
+0.27%
$ 263.82 billion $ 35,647
Apr 10, 10 AM $ 53,662.06
+0.46%
$ 262.94 billion $ 35,520
Apr 10, 9 AM $ 53,333.1
-0.25%
$ 261.33 billion $ 35,371
Apr 10, 8 AM $ 53,270.26
-0.02%
$ 261.02 billion $ 35,351
Apr 10, 7 AM $ 53,782.03
+0.19%
$ 263.53 billion $ 35,307
Apr 10, 6 AM $ 53,766.8
-0.04%
$ 263.45 billion $ 36,097
Apr 10, 5 AM $ 53,508.63
+0.45%
$ 262.19 billion $ 35,790
Apr 10, 4 AM $ 53,981.2
+1.86%
$ 264.5 billion $ 36,140
Apr 10, 3 AM $ 53,046.65
-0.69%
$ 259.92 billion $ 34,988
Apr 10, 2 AM $ 53,547.27
+0.05%
$ 262.38 billion $ 35,063
Apr 10, 1 AM $ 53,992.32
+1.56%
$ 264.56 billion $ 35,389
Apr 10, 12 AM $ 53,080.88
-0.81%
$ 260.09 billion $ 35,714
Apr 9, 11 PM $ 53,350.21
-0.80%
$ 261.41 billion $ 35,750
Apr 9, 10 PM $ 53,518.94
-1.29%
$ 262.24 billion $ 34,599
Apr 9, 9 PM $ 53,454.84
-0.87%
$ 261.92 billion $ 33,593
Apr 9, 8 PM $ 53,553.5
-0.95%
$ 262.41 billion $ 33,197
Apr 9, 7 PM $ 53,751.38
+1.61%
$ 263.38 billion $ 32,697
Apr 9, 6 PM $ 53,184.56
-1.25%
$ 260.6 billion $ 32,586
Apr 9, 5 PM $ 53,249.48
-0.57%
$ 260.92 billion $ 32,990
Apr 9, 4 PM $ 52,948.3
-1.93%
$ 259.44 billion $ 31,731
Apr 9, 3 PM $ 53,680.11
+1.29%
$ 263.03 billion $ 30,545
Apr 9, 2 PM $ 52,463.91
-0.54%
$ 257.07 billion $ 28,705
Apr 9, 1 PM $ 52,369.87
-1.17%
$ 256.61 billion $ 31,416
Apr 9, 12 PM $ 52,785.28
+0.40%
$ 258.64 billion $ 35,183
Apr 9, 11 AM $ 52,720.09
-1.20%
$ 258.32 billion $ 36,578
Apr 9, 10 AM $ 53,536.54
+0.21%
$ 262.32 billion $ 37,220
Apr 9, 9 AM $ 52,992.5
+0.46%
$ 259.66 billion $ 37,149