XGameOn Historical Data

XGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $64,255.83
-0.30%
$314.85 billion $26,360
Aug 12, 1 AM $63,420.17
-1.43%
$310.75 billion $24,649
Aug 12, 12 AM $64,652.8
+1.12%
$316.79 billion $24,644
Aug 11, 11 PM $64,386.57
-0.44%
$315.49 billion $24,545
Aug 11, 10 PM $63,696.68
-0.89%
$312.11 billion $24,887
Aug 11, 9 PM $63,993.3
+0.58%
$313.56 billion $24,877
Aug 11, 8 PM $63,475.43
-1.17%
$311.02 billion $24,614
Aug 11, 7 PM $63,977.83
-0.65%
$313.48 billion $24,199
Aug 11, 6 PM $63,472.77
-0.96%
$311.01 billion $24,575
Aug 11, 5 PM $63,666.49
-0.35%
$311.96 billion $24,761
Aug 11, 4 PM $63,515.43
-1.40%
$311.22 billion $25,787
Aug 11, 3 PM $64,601.4
-0.09%
$316.54 billion $26,541
Aug 11, 2 PM $64,157.12
-0.38%
$314.36 billion $26,259
Aug 11, 1 PM $64,151.04
-0.68%
$314.33 billion $26,095
Aug 11, 12 PM $63,958.89
-1.03%
$313.39 billion $27,300
Aug 11, 11 AM $64,660.97
+1.46%
$316.83 billion $27,117
Aug 11, 10 AM $63,952.2
+0.04%
$313.36 billion $26,554
Aug 11, 9 AM $64,469.37
+0.54%
$315.89 billion $26,459
Aug 11, 8 AM $64,341.69
+0.95%
$315.27 billion $26,406
Aug 11, 7 AM $63,497.12
-0.33%
$311.13 billion $26,449
Aug 11, 6 AM $64,343.67
+0.35%
$315.28 billion $26,152
Aug 11, 5 AM $63,480.99
-0.84%
$311.05 billion $25,890
Aug 11, 4 AM $64,417.87
-0.37%
$315.64 billion $26,109
Aug 11, 3 AM $63,986.49
-0.13%
$313.53 billion $26,146
Aug 11, 2 AM $63,709.03
-0.42%
$312.17 billion $26,348
Aug 11, 1 AM $63,730.7
-0.39%
$312.27 billion $26,663
Aug 11, 12 AM $64,091.37
-0.16%
$314.04 billion $27,153
Aug 10, 11 PM $63,776.3
-0.26%
$312.5 billion $27,410
Aug 10, 10 PM $63,458
-1.89%
$310.94 billion $27,822
Aug 10, 9 PM $64,698.42
+1.75%
$317.01 billion $29,071
Aug 10, 8 PM $63,694.39
+0.03%
$312.09 billion $29,084
Aug 10, 7 PM $64,155.99
+0.82%
$314.36 billion $29,367
Aug 10, 6 PM $63,857.59
-0.90%
$312.89 billion $28,384
Aug 10, 5 PM $63,506.6
-0.07%
$311.17 billion $27,277
Aug 10, 4 PM $63,348.25
-1.71%
$310.4 billion $25,710
Aug 10, 3 PM $64,110.79
+0.81%
$314.14 billion $23,757
Aug 10, 2 PM $63,645.06
-0.23%
$311.85 billion $21,501
Aug 10, 1 PM $64,406.69
+1.24%
$315.59 billion $20,478
Aug 10, 12 PM $63,627.04
-1.14%
$311.76 billion $18,737
Aug 10, 11 AM $64,231.23
-0.06%
$314.73 billion $17,902
Aug 10, 10 AM $63,527.71
+0.16%
$311.28 billion $17,432
Aug 10, 9 AM $64,015.32
-0.33%
$313.67 billion $17,131
Aug 10, 8 AM $64,560.78
+1.47%
$316.34 billion $16,440
Aug 10, 7 AM $64,045.81
+0.33%
$313.82 billion $16,817
Aug 10, 6 AM $63,772.41
-0.72%
$312.48 billion $16,309
Aug 10, 5 AM $63,931.94
+0.17%
$313.26 billion $16,008
Aug 10, 4 AM $63,422.14
-1.84%
$310.76 billion $15,575
Aug 10, 3 AM $63,903.61
+0.26%
$313.12 billion $15,263
Aug 10, 2 AM $64,082.07
-0.85%
$313.99 billion $14,778
Aug 10, 1 AM $64,373.77
+0.78%
$315.42 billion $13,957