Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $63,733.51
-0.56%
$312.29 billion $61,328
Sep 28, 11 PM $64,083.97
-0.72%
$314 billion $61,717
Sep 28, 10 PM $63,478.55
-1.21%
$311.04 billion $61,838
Sep 28, 9 PM $63,336.76
-0.70%
$310.34 billion $62,894
Sep 28, 8 PM $64,115.59
+0.01%
$314.16 billion $63,533
Sep 28, 7 PM $63,578.92
-0.74%
$311.53 billion $62,377
Sep 28, 6 PM $64,667.93
+1.36%
$316.87 billion $61,037
Sep 28, 5 PM $63,749.06
+0.02%
$312.36 billion $60,601
Sep 28, 4 PM $63,986.24
+0.50%
$313.52 billion $57,775
Sep 28, 3 PM $64,272.12
+0.04%
$314.93 billion $55,471
Sep 28, 2 PM $63,918.06
-0.27%
$313.19 billion $53,606
Sep 28, 1 PM $64,670.31
+1.60%
$316.88 billion $51,273
Sep 28, 12 PM $64,255.9
+0.57%
$314.85 billion $50,152
Sep 28, 11 AM $64,585.52
+1.81%
$316.46 billion $47,131
Sep 28, 10 AM $63,878.97
-0.18%
$313 billion $45,616
Sep 28, 9 AM $63,374.49
-0.05%
$310.53 billion $45,437
Sep 28, 8 AM $63,572.74
-1.45%
$311.5 billion $44,444
Sep 28, 7 AM $64,319.51
+0.77%
$315.16 billion $42,924
Sep 28, 6 AM $64,153.56
-0.78%
$314.34 billion $39,639
Sep 28, 5 AM $64,635.93
+0.11%
$316.71 billion $38,741
Sep 28, 4 AM $63,846.75
-0.97%
$312.84 billion $35,640
Sep 28, 3 AM $63,869.93
-0.83%
$312.96 billion $34,473
Sep 28, 2 AM $64,345.72
+1.44%
$315.29 billion $32,954
Sep 28, 1 AM $64,469.06
+1.00%
$315.89 billion $31,724
Sep 28, 12 AM $63,495.95
-0.48%
$311.12 billion $29,565
Sep 27, 11 PM $64,378.06
+0.66%
$315.44 billion $27,501
Sep 27, 10 PM $64,095.12
+0.12%
$314.06 billion $27,783
Sep 27, 9 PM $63,402.93
-1.70%
$310.67 billion $27,080
Sep 27, 8 PM $63,610.14
-1.36%
$311.68 billion $27,284
Sep 27, 7 PM $63,385.79
-0.59%
$310.58 billion $27,625
Sep 27, 6 PM $63,598
-1.45%
$311.62 billion $28,125
Sep 27, 5 PM $63,355.15
-0.28%
$310.43 billion $28,416
Sep 27, 4 PM $63,405.72
-0.80%
$310.68 billion $28,425
Sep 27, 3 PM $63,532.97
-0.76%
$311.3 billion $28,594
Sep 27, 2 PM $63,777.09
-0.47%
$312.5 billion $28,006
Sep 27, 1 PM $64,327.57
+0.28%
$315.2 billion $26,921
Sep 27, 12 PM $64,379.88
+1.10%
$315.45 billion $25,692
Sep 27, 11 AM $64,045.28
-0.21%
$313.81 billion $25,779
Sep 27, 10 AM $63,958.1
+0.60%
$313.39 billion $25,616
Sep 27, 9 AM $63,574.07
-1.21%
$311.51 billion $24,255
Sep 27, 8 AM $64,347.71
+0.95%
$315.3 billion $22,881
Sep 27, 7 AM $63,634.7
-1.16%
$311.8 billion $21,729
Sep 27, 6 AM $63,772.99
-1.37%
$312.48 billion $21,148
Sep 27, 5 AM $64,301.07
+1.40%
$315.07 billion $20,758
Sep 27, 4 AM $63,521.23
-0.29%
$311.25 billion $20,630
Sep 27, 3 AM $64,206.05
-0.45%
$314.6 billion $20,780
Sep 27, 2 AM $64,470.44
+1.17%
$315.9 billion $20,784
Sep 27, 1 AM $63,563.73
-0.59%
$311.45 billion $20,656
Sep 27, 12 AM $63,924.1
+0.51%
$313.22 billion $20,491
Sep 26, 11 PM $64,615.69
+1.14%
$316.61 billion $20,955