Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $59,232.95
+1.47%
$290.23 billion $64,358
May 4, 6 PM $58,761.84
-0.77%
$287.93 billion $63,943
May 4, 5 PM $58,431.63
+0.23%
$286.31 billion $62,536
May 4, 4 PM $58,575.37
-0.81%
$287.01 billion $60,265
May 4, 3 PM $57,861.47
-1.60%
$283.51 billion $58,132
May 4, 2 PM $58,429.98
+0.70%
$286.3 billion $52,345
May 4, 1 PM $57,685.03
-0.42%
$282.65 billion $46,979
May 4, 12 PM $58,341.88
+1.19%
$285.87 billion $45,798
May 4, 11 AM $57,778
-0.37%
$283.11 billion $45,496
May 4, 10 AM $58,315.63
-0.06%
$285.74 billion $44,871
May 4, 9 AM $58,950.14
+0.15%
$288.85 billion $35,713
May 4, 8 AM $58,393.64
-0.74%
$286.12 billion $35,616
May 4, 7 AM $58,959.41
-0.24%
$288.89 billion $33,757
May 4, 6 AM $58,394.59
-1.30%
$286.13 billion $32,527
May 4, 5 AM $58,122.32
-1.77%
$284.79 billion $31,068
May 4, 4 AM $58,479.08
+0.40%
$286.54 billion $29,184
May 4, 3 AM $58,555.7
-0.84%
$286.92 billion $27,034
May 4, 2 AM $58,514.73
-0.16%
$286.72 billion $24,476
May 4, 1 AM $57,610.74
-0.77%
$282.29 billion $19,616
May 4, 12 AM $57,861.19
+0.92%
$283.51 billion $17,934
May 3, 11 PM $57,960.32
-0.23%
$284 billion $17,014
May 3, 10 PM $58,122.49
-0.03%
$284.79 billion $16,321
May 3, 9 PM $58,209.08
+1.48%
$285.22 billion $14,937
May 3, 8 PM $57,942.24
+1.21%
$283.91 billion $15,591
May 3, 7 PM $57,300.18
-0.13%
$280.76 billion $14,178
May 3, 6 PM $57,261.33
-0.54%
$280.57 billion $14,215
May 3, 5 PM $57,711.19
+0.17%
$282.78 billion $13,902
May 3, 4 PM $57,822.97
+0.53%
$283.33 billion $13,547
May 3, 3 PM $58,130.73
+1.69%
$284.83 billion $13,699
May 3, 2 PM $57,208.66
-0.61%
$280.32 billion $13,416
May 3, 1 PM $57,529.68
+0.53%
$281.89 billion $12,943
May 3, 12 PM $57,680.49
+0.78%
$282.63 billion $12,779
May 3, 11 AM $58,053.94
+1.99%
$284.46 billion $12,270
May 3, 10 AM $57,143.85
-0.88%
$280 billion $11,934
May 3, 9 AM $57,722.48
-0.10%
$282.83 billion $11,772
May 3, 8 AM $57,402.4
-0.34%
$281.26 billion $11,723
May 3, 7 AM $57,647.39
+0.23%
$282.47 billion $11,824
May 3, 6 AM $56,735.95
-1.18%
$278 billion $11,890
May 3, 5 AM $57,730.94
+1.66%
$282.87 billion $11,821
May 3, 4 AM $57,104.84
-1.35%
$279.81 billion $12,453
May 3, 3 AM $57,262.53
+0.68%
$280.58 billion $12,931
May 3, 2 AM $57,774.45
+0.59%
$283.09 billion $13,006
May 3, 1 AM $56,924.54
-1.27%
$278.92 billion $13,167
May 3, 12 AM $58,041.5
-0.05%
$284.4 billion $12,766
May 2, 11 PM $57,242.13
-1.47%
$280.48 billion $12,762
May 2, 10 PM $57,266.23
-1.33%
$280.6 billion $12,669
May 2, 9 PM $57,570.76
+0.64%
$282.09 billion $12,391
May 2, 8 PM $57,814.85
+0.09%
$283.29 billion $11,837
May 2, 7 PM $57,519.5
-0.24%
$281.84 billion $13,262
May 2, 6 PM $57,501.97
+0.57%
$281.75 billion $13,977