XGameOn Historical Data

XGO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $55,016.47
+0.68%
$269.57 billion $40,532
Mar 18, 6 AM $54,708.33
-1.02%
$272.31 billion $41,294
Mar 18, 5 AM $55,277.97
-0.03%
$266.77 billion $41,960
Mar 18, 4 AM $55,301.17
-0.01%
$270.97 billion $43,094
Mar 18, 3 AM $55,298.76
-0.43%
$270.96 billion $46,266
Mar 18, 2 AM $55,548.6
+1.53%
$272.18 billion $48,991
Mar 18, 1 AM $54,700.6
-1.02%
$268.03 billion $50,674
Mar 18, 12 AM $55,256.14
+0.57%
$270.75 billion $54,139
Mar 17, 11 PM $54,975.82
-1.37%
$269.38 billion $58,147
Mar 17, 10 PM $55,704.22
+0.88%
$272.94 billion $59,969
Mar 17, 9 PM $55,353.31
-0.61%
$271.22 billion $61,492
Mar 17, 8 PM $55,688.36
+1.32%
$272.87 billion $63,586
Mar 17, 7 PM $54,981.32
-1.88%
$269.4 billion $63,691
Mar 17, 6 PM $56,058.77
+1.73%
$274.68 billion $63,866
Mar 17, 5 PM $55,103.36
+0.23%
$270 billion $66,696
Mar 17, 4 PM $55,156.55
-0.56%
$270.26 billion $67,642
Mar 17, 3 PM $54,468.15
-0.73%
$266.89 billion $67,713
Mar 17, 2 PM $54,831.99
+0.45%
$268.67 billion $67,824
Mar 17, 1 PM $54,591.87
-0.97%
$267.49 billion $69,487
Mar 17, 12 PM $55,143.72
+0.83%
$270.2 billion $71,972
Mar 17, 11 AM $54,733.93
-0.51%
$268.19 billion $69,917
Mar 17, 10 AM $55,022.71
-0.42%
$269.61 billion $72,980
Mar 17, 9 AM $55,314.96
-0.49%
$271.04 billion $73,301
Mar 17, 8 AM $55,667.78
+0.29%
$272.77 billion $73,841
Mar 17, 7 AM $55,518.93
+1.22%
$269.68 billion $75,131
Mar 17, 6 AM $54,823.69
-0.41%
$268.63 billion $76,827
Mar 17, 5 AM $55,057.42
+0.30%
$269.78 billion $78,045
Mar 17, 4 AM $55,576.48
+0.28%
$272.32 billion $78,546
Mar 17, 3 AM $55,371.38
-1.36%
$271.31 billion $79,261
Mar 17, 2 AM $56,223.7
+0.49%
$275.49 billion $84,789
Mar 17, 1 AM $55,862.76
+0.41%
$276.77 billion $84,180
Mar 17, 12 AM $55,496.29
+0.55%
$271.93 billion $79,908
Mar 16, 11 PM $55,154.78
+0.11%
$270.25 billion $76,302
Mar 16, 10 PM $55,126.29
+0.68%
$270.11 billion $78,152
Mar 16, 9 PM $54,787.67
+0.32%
$268.45 billion $78,792
Mar 16, 8 PM $54,550.46
-0.50%
$267.29 billion $77,018
Mar 16, 7 PM $54,787.4
-1.26%
$268.45 billion $77,014
Mar 16, 6 PM $55,552.52
+0.54%
$272.2 billion $75,014
Mar 16, 5 PM $55,237.22
+0.71%
$270.66 billion $71,843
Mar 16, 4 PM $54,955.19
+1.74%
$269.27 billion $70,983
Mar 16, 3 PM $54,104.31
-1.11%
$265.68 billion $68,296
Mar 16, 2 PM $54,629.8
-1.55%
$267.68 billion $66,152
Mar 16, 1 PM $55,470.51
+2.00%
$269.23 billion $61,096
Mar 16, 12 PM $54,344.12
-1.37%
$266.28 billion $58,680
Mar 16, 11 AM $55,103.38
+0.40%
$270 billion $56,550
Mar 16, 10 AM $54,726.78
+0.44%
$268.16 billion $55,033
Mar 16, 9 AM $54,493.49
-0.64%
$267.01 billion $52,609
Mar 16, 8 AM $54,865.03
+0.50%
$268.83 billion $53,210
Mar 16, 7 AM $54,581.79
+0.05%
$267.44 billion $50,246
Mar 16, 6 AM $54,590.35
-0.22%
$267.49 billion $47,136