Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $57,501.97
+0.57%
$281.75 billion $13,977
May 2, 5 PM $57,162.35
-1.22%
$280.09 billion $14,415
May 2, 4 PM $57,802.82
+0.27%
$283.23 billion $15,100
May 2, 3 PM $57,431.71
-0.17%
$281.41 billion $16,251
May 2, 2 PM $57,985.98
+1.84%
$284.12 billion $18,079
May 2, 1 PM $57,630.99
+1.36%
$282.39 billion $21,125
May 2, 12 PM $56,794.99
-0.43%
$278.29 billion $25,176
May 2, 11 AM $56,920.23
-0.01%
$278.9 billion $28,601
May 2, 10 AM $57,204.98
+0.33%
$280.3 billion $33,067
May 2, 9 AM $57,942.11
+1.50%
$283.91 billion $34,229
May 2, 8 AM $57,163.21
+0.58%
$280.09 billion $35,190
May 2, 7 AM $57,687.15
+0.88%
$282.66 billion $36,756
May 2, 6 AM $57,483.44
+0.12%
$281.66 billion $37,746
May 2, 5 AM $57,616.86
+1.18%
$282.32 billion $38,387
May 2, 4 AM $57,272.05
-0.53%
$280.63 billion $38,006
May 2, 3 AM $57,329.06
+0.08%
$280.91 billion $38,473
May 2, 2 AM $57,545.96
+0.38%
$281.97 billion $42,779
May 2, 1 AM $57,718.93
+0.88%
$282.82 billion $40,034
May 2, 12 AM $57,344.01
+0.92%
$280.98 billion $40,396
May 1, 11 PM $56,942.2
-0.92%
$279.01 billion $40,909
May 1, 10 PM $57,734.13
+0.64%
$282.89 billion $41,862
May 1, 9 PM $56,862.93
-0.70%
$278.62 billion $41,309
May 1, 8 PM $57,309.63
-0.05%
$280.81 billion $41,482
May 1, 7 PM $57,988.46
+0.56%
$284.14 billion $40,911
May 1, 6 PM $58,056.5
+1.26%
$284.47 billion $41,053
May 1, 5 PM $57,426.76
+0.00%
$281.38 billion $40,488
May 1, 4 PM $56,994.86
-0.79%
$279.27 billion $40,679
May 1, 3 PM $57,328.21
+0.55%
$280.9 billion $39,380
May 1, 2 PM $57,323.35
-1.42%
$280.88 billion $39,347
May 1, 1 PM $57,269.93
+0.11%
$280.62 billion $37,417
May 1, 12 PM $57,344.93
+0.36%
$280.98 billion $35,476
May 1, 11 AM $57,107.38
-0.12%
$279.82 billion $33,637
May 1, 10 AM $56,613.55
-0.43%
$277.4 billion $30,528
May 1, 9 AM $56,185.45
-0.47%
$275.3 billion $29,397
May 1, 8 AM $56,510.99
-0.16%
$276.9 billion $29,554
May 1, 7 AM $56,319.82
+0.12%
$275.96 billion $29,112
May 1, 6 AM $56,724.37
+1.31%
$277.94 billion $28,786
May 1, 5 AM $56,584.66
+0.91%
$277.26 billion $28,652
May 1, 4 AM $56,760.26
+1.17%
$278.12 billion $28,517
May 1, 3 AM $56,269
-0.73%
$275.71 billion $28,267
May 1, 2 AM $55,745.66
-0.03%
$273.15 billion $26,900
May 1, 1 AM $56,094.14
-0.32%
$274.85 billion $27,589
May 1, 12 AM $56,510.98
+1.91%
$276.9 billion $27,493
Apr 30, 11 PM $56,505.57
+0.42%
$276.87 billion $27,341
Apr 30, 10 PM $56,493.09
+1.44%
$276.81 billion $27,579
Apr 30, 9 PM $55,474.91
-0.67%
$271.82 billion $27,479
Apr 30, 8 PM $56,124.42
+0.34%
$275 billion $28,129
Apr 30, 7 PM $56,548.25
+1.15%
$277.08 billion $28,392
Apr 30, 6 PM $56,052.48
-0.37%
$274.65 billion $28,504
Apr 30, 5 PM $56,264.81
+1.52%
$275.69 billion $32,344