XGameOn Historical Data

XGO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $54,590.35
-0.22%
$267.49 billion $47,136
Mar 16, 5 AM $54,654.66
-0.09%
$267.8 billion $45,431
Mar 16, 4 AM $54,824.7
-0.37%
$268.63 billion $43,056
Mar 16, 3 AM $55,088.14
+2.44%
$269.93 billion $38,807
Mar 16, 2 AM $53,751.36
-1.01%
$263.38 billion $31,509
Mar 16, 1 AM $54,316.19
+1.75%
$266.14 billion $32,029
Mar 16, 12 AM $53,414.67
-1.43%
$261.73 billion $31,321
Mar 15, 11 PM $54,108.5
+0.33%
$265.13 billion $30,459
Mar 15, 10 PM $53,913.16
-0.04%
$264.17 billion $27,204
Mar 15, 9 PM $53,917.54
+1.43%
$264.19 billion $23,518
Mar 15, 8 PM $53,179.45
-0.32%
$260.57 billion $22,750
Mar 15, 7 PM $53,328.73
+0.08%
$261.3 billion $22,423
Mar 15, 6 PM $53,301.47
-0.32%
$261.17 billion $21,611
Mar 15, 5 PM $53,457.24
+1.65%
$261.93 billion $21,270
Mar 15, 4 PM $53,257.72
-0.39%
$260.96 billion $20,563
Mar 15, 3 PM $53,473.2
+1.43%
$262.01 billion $20,402
Mar 15, 2 PM $52,672.49
-0.26%
$258.09 billion $21,208
Mar 15, 1 PM $52,764.41
-1.25%
$258.54 billion $21,022
Mar 15, 12 PM $53,435.43
+0.55%
$261.83 billion $19,716
Mar 15, 11 AM $53,145.58
-1.00%
$260.41 billion $19,930
Mar 15, 10 AM $53,700.72
+1.13%
$263.13 billion $19,967
Mar 15, 9 AM $53,078.33
-0.55%
$260.08 billion $20,210
Mar 15, 8 AM $53,335.95
+1.09%
$261.34 billion $20,395
Mar 15, 7 AM $52,751.51
+0.18%
$258.48 billion $20,295
Mar 15, 6 AM $52,657.99
-0.30%
$258.02 billion $21,132
Mar 15, 5 AM $52,853
-0.86%
$258.97 billion $21,986
Mar 15, 4 AM $53,306.9
-0.26%
$261.2 billion $21,422
Mar 15, 3 AM $53,432.89
+0.62%
$261.82 billion $22,037
Mar 15, 2 AM $53,085.86
+1.25%
$260.11 billion $22,428
Mar 15, 1 AM $52,403.77
-0.50%
$256.77 billion $21,792
Mar 15, 12 AM $52,929.08
+0.05%
$259.35 billion $22,581
Mar 14, 11 PM $52,871.3
-0.08%
$259.06 billion $22,856
Mar 14, 10 PM $52,912.05
+1.02%
$259.26 billion $23,065
Mar 14, 9 PM $52,376.64
-0.37%
$256.64 billion $24,664
Mar 14, 8 PM $52,822.58
+1.37%
$258.82 billion $25,372
Mar 14, 7 PM $52,117.94
-1.24%
$255.37 billion $26,106
Mar 14, 6 PM $52,763.82
+1.36%
$258.54 billion $26,826
Mar 14, 5 PM $52,054.5
-1.86%
$255.06 billion $28,678
Mar 14, 4 PM $53,044.26
+1.64%
$259.91 billion $31,596
Mar 14, 3 PM $52,473.42
-0.17%
$257.11 billion $35,564
Mar 14, 2 PM $52,596.37
-0.81%
$257.72 billion $41,272
Mar 14, 1 PM $52,992.74
+0.20%
$259.66 billion $49,064
Mar 14, 12 PM $52,897.36
-0.21%
$259.19 billion $55,836
Mar 14, 11 AM $53,017.04
+1.90%
$259.78 billion $58,211
Mar 14, 10 AM $52,862.36
+1.32%
$259.02 billion $58,055
Mar 14, 9 AM $52,154.33
-0.29%
$255.55 billion $61,160
Mar 14, 8 AM $52,311.42
-0.67%
$256.32 billion $60,869
Mar 14, 7 AM $52,642.52
+0.01%
$257.94 billion $62,795
Mar 14, 6 AM $52,036.84
-0.89%
$254.97 billion $63,564
Mar 14, 5 AM $52,514.38
+0.28%
$257.31 billion $64,303