Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $56,264.81
+1.52%
$275.69 billion $32,344
Apr 30, 4 PM $56,263.06
+0.49%
$275.68 billion $32,754
Apr 30, 3 PM $56,211.57
+0.07%
$275.43 billion $33,967
Apr 30, 2 PM $55,492.73
-0.11%
$271.91 billion $35,386
Apr 30, 1 PM $56,354.63
+0.92%
$276.13 billion $36,092
Apr 30, 12 PM $56,242.78
+1.06%
$275.58 billion $36,479
Apr 30, 11 AM $55,525.65
+0.52%
$272.07 billion $36,367
Apr 30, 10 AM $55,906.76
-0.09%
$273.94 billion $36,407
Apr 30, 9 AM $55,874.83
+0.53%
$273.78 billion $37,787
Apr 30, 8 AM $55,733.37
+0.56%
$273.09 billion $38,048
Apr 30, 7 AM $56,289.12
+2.00%
$275.81 billion $38,568
Apr 30, 6 AM $55,057.98
-1.33%
$269.78 billion $39,481
Apr 30, 5 AM $55,478.78
-0.29%
$271.84 billion $39,288
Apr 30, 4 AM $54,823.64
-1.00%
$268.63 billion $39,603
Apr 30, 3 AM $55,221.39
-0.04%
$270.58 billion $39,949
Apr 30, 2 AM $55,941.81
-0.59%
$274.11 billion $41,314
Apr 30, 1 AM $56,262.2
+1.52%
$275.68 billion $40,555
Apr 30, 12 AM $56,389.65
+0.85%
$276.3 billion $40,696
Apr 29, 11 PM $55,163.73
-0.08%
$270.3 billion $40,848
Apr 29, 10 PM $56,137.27
+1.57%
$275.07 billion $40,083
Apr 29, 9 PM $56,084.51
+1.18%
$274.81 billion $39,556
Apr 29, 8 PM $55,744.52
+0.46%
$273.14 billion $39,039
Apr 29, 7 PM $55,382.7
+0.56%
$271.37 billion $38,906
Apr 29, 6 PM $54,975.29
-1.74%
$269.37 billion $38,217
Apr 29, 5 PM $56,175.75
+0.88%
$275.25 billion $34,602
Apr 29, 4 PM $55,736.25
+0.67%
$273.1 billion $34,746
Apr 29, 3 PM $56,140.4
-0.54%
$275.08 billion $33,376
Apr 29, 2 PM $55,996.81
+0.61%
$274.38 billion $32,047
Apr 29, 1 PM $56,360.58
-1.23%
$276.16 billion $31,945
Apr 29, 12 PM $56,335.57
-1.37%
$276.04 billion $32,551
Apr 29, 11 AM $56,945.82
+0.41%
$279.03 billion $30,757
Apr 29, 10 AM $56,532.93
+0.16%
$277 billion $31,740
Apr 29, 9 AM $56,879.3
+0.49%
$278.7 billion $30,468
Apr 29, 8 AM $56,186.81
-0.40%
$275.31 billion $29,742
Apr 29, 7 AM $56,075.57
-1.33%
$274.76 billion $30,000
Apr 29, 6 AM $56,445.05
-0.86%
$276.57 billion $30,053
Apr 29, 5 AM $56,654.2
+0.09%
$277.6 billion $30,539
Apr 29, 4 AM $57,217.67
+1.36%
$280.36 billion $30,405
Apr 29, 3 AM $56,608.72
+0.00%
$277.38 billion $29,235
Apr 29, 2 AM $56,453.16
+0.00%
$276.61 billion $28,193
Apr 29, 1 AM $55,984.66
+0.30%
$274.32 billion $28,480
Apr 29, 12 AM $55,607.8
-0.91%
$272.47 billion $28,189
Apr 28, 11 PM $56,505.83
+0.77%
$276.87 billion $28,030
Apr 28, 10 PM $56,154.28
-0.29%
$275.15 billion $28,650
Apr 28, 9 PM $55,887.64
-0.37%
$273.84 billion $29,120
Apr 28, 8 PM $55,627.03
-1.04%
$272.57 billion $29,049
Apr 28, 7 PM $56,111.44
+0.15%
$274.94 billion $28,986
Apr 28, 6 PM $56,368.01
+0.54%
$276.2 billion $29,487
Apr 28, 5 PM $55,468.09
+0.32%
$271.79 billion $30,134
Apr 28, 4 PM $56,104.83
+1.12%
$274.91 billion $31,093