XGameOn Historical Data

XGO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $52,514.38
+0.28%
$257.31 billion $64,303
Mar 14, 4 AM $52,441.54
-1.26%
$256.96 billion $64,473
Mar 14, 3 AM $53,329.85
+2.24%
$261.31 billion $64,555
Mar 14, 2 AM $52,142.57
-0.76%
$255.49 billion $64,558
Mar 14, 1 AM $52,544.72
+0.26%
$257.46 billion $65,212
Mar 14, 12 AM $52,391.06
-0.85%
$256.71 billion $66,922
Mar 13, 11 PM $52,835.1
+0.29%
$258.89 billion $72,631
Mar 13, 10 PM $52,672.02
+0.17%
$258.09 billion $73,077
Mar 13, 9 PM $52,959.49
+0.54%
$259.5 billion $72,841
Mar 13, 8 PM $52,703.38
+0.28%
$258.24 billion $71,804
Mar 13, 7 PM $52,577.37
-0.23%
$257.62 billion $72,049
Mar 13, 6 PM $52,688.65
-0.24%
$258.17 billion $72,091
Mar 13, 5 PM $52,885.63
-1.69%
$259.13 billion $72,211
Mar 13, 4 PM $53,677.48
+1.00%
$263.01 billion $70,527
Mar 13, 3 PM $53,144.64
-2.15%
$260.4 billion $69,019
Mar 13, 2 PM $54,453.49
-0.99%
$266.82 billion $67,011
Mar 13, 1 PM $54,987.34
+1.34%
$269.43 billion $61,453
Mar 13, 12 PM $53,937.1
+0.76%
$264.29 billion $57,505
Mar 13, 11 AM $53,558.75
-0.10%
$262.43 billion $56,011
Mar 13, 10 AM $53,617.52
+1.24%
$262.72 billion $56,982
Mar 13, 9 AM $53,034.15
-0.88%
$259.86 billion $55,686
Mar 13, 8 AM $53,513.11
+0.37%
$262.21 billion $55,135
Mar 13, 7 AM $53,292.62
-0.06%
$261.13 billion $54,805
Mar 13, 6 AM $53,303.64
+1.25%
$261.18 billion $53,968
Mar 13, 5 AM $53,001.42
-0.56%
$259.7 billion $52,867
Mar 13, 4 AM $53,300.56
+1.30%
$261.17 billion $53,018
Mar 13, 3 AM $52,572.42
-0.50%
$257.6 billion $53,095
Mar 13, 2 AM $52,801.9
-1.28%
$258.72 billion $52,457
Mar 13, 1 AM $53,499.41
+0.31%
$262.14 billion $52,946
Mar 13, 12 AM $52,630.74
+0.10%
$257.88 billion $52,160
Mar 12, 11 PM $52,657.43
+0.88%
$258.02 billion $46,080
Mar 12, 10 PM $52,135.97
-0.04%
$255.46 billion $44,836
Mar 12, 9 PM $52,131.47
+0.00%
$255.44 billion $45,275
Mar 12, 8 PM $52,493.23
+1.02%
$257.21 billion $45,324
Mar 12, 7 PM $51,950.34
+1.17%
$254.55 billion $45,883
Mar 12, 6 PM $51,401.8
-0.98%
$251.86 billion $45,027
Mar 12, 5 PM $51,924.74
-1.01%
$254.43 billion $46,070
Mar 12, 4 PM $52,478.66
+0.68%
$257.14 billion $47,862
Mar 12, 3 PM $52,132.45
+1.81%
$255.44 billion $48,356
Mar 12, 2 PM $51,184.41
-1.33%
$250.8 billion $48,126
Mar 12, 1 PM $51,874.29
-1.59%
$254.18 billion $47,970
Mar 12, 12 PM $51,997.23
-1.56%
$254.78 billion $50,002
Mar 12, 11 AM $52,861.21
+1.26%
$259.01 billion $50,760
Mar 12, 10 AM $52,142.36
+1.01%
$255.49 billion $50,793
Mar 12, 9 AM $51,805.6
-0.87%
$253.84 billion $50,690
Mar 12, 8 AM $51,463.48
-0.44%
$252.17 billion $49,295
Mar 12, 7 AM $51,619.67
+0.65%
$252.93 billion $48,480
Mar 12, 6 AM $51,273.41
-1.30%
$251.23 billion $49,357
Mar 12, 5 AM $51,922.15
+1.26%
$254.41 billion $49,103
Mar 12, 4 AM $51,898.85
+0.43%
$254.3 billion $49,280